Gapcoin Historical Data

GAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.386
+1.26%
$ 5.44 million $ 1
Apr 22, 2023 $ 0.381
+0.10%
$ 5.37 million $ 1
Apr 21, 2023 $ 0.38
-0.65%
$ 5.36 million $ 1
Apr 20, 2023 $ 0.382
-1.00%
$ 5.39 million $ 1
Apr 19, 2023 $ 0.386
+1.39%
$ 5.44 million $ 1
Apr 18, 2023 $ 0.381
-0.89%
$ 5.37 million $ 1
Apr 17, 2023 $ 0.384
+0.21%
$ 5.42 million $ 1
Apr 16, 2023 $ 0.383
+0.16%
$ 5.4 million $ 1
Apr 15, 2023 $ 0.382
+0.32%
$ 5.39 million $ 1
Apr 14, 2023 $ 0.381
+0.05%
$ 5.37 million $ 1
Apr 13, 2023 $ 0.381
+0.10%
$ 5.37 million $ 1
Apr 12, 2023 $ 0.38
-0.07%
$ 5.36 million $ 1
Apr 11, 2023 $ 0.381
+0.01%
$ 5.37 million $ 1
Apr 10, 2023 $ 0.381
-0.75%
$ 5.37 million $ 1
Apr 9, 2023 $ 0.384
+0.77%
$ 5.41 million $ 1
Apr 8, 2023 $ 0.381
-0.10%
$ 5.38 million $ 1
Apr 7, 2023 $ 0.382
+0.26%
$ 5.38 million $ 1
Apr 6, 2023 $ 0.381
+0.15%
$ 5.37 million $ 1
Apr 5, 2023 $ 0.381
-0.02%
$ 5.37 million $ 1
Apr 4, 2023 $ 0.381
+0.12%
$ 5.37 million $ 1
Apr 3, 2023 $ 0.381
+0.03%
$ 5.37 million $ 1
Apr 2, 2023 $ 0.38
-0.14%
$ 5.36 million $ 1
Apr 1, 2023 $ 0.381
+0.09%
$ 5.37 million $ 1
Mar 31, 2023 $ 0.381
+0.18%
$ 5.37 million $ 1
Mar 30, 2023 $ 0.38
-0.08%
$ 5.36 million $ 1
Mar 29, 2023 $ 0.381
+0.03%
$ 5.37 million $ 1
Mar 28, 2023 $ 0.381
+0.04%
$ 5.37 million $ 1
Mar 27, 2023 $ 0.38
-0.16%
$ 5.36 million $ 1
Mar 26, 2023 $ 0.381
+0.01%
$ 5.37 million $ 1
Mar 25, 2023 $ 0.381
+0.12%
$ 5.37 million $ 1
Mar 24, 2023 $ 0.381
-0.08%
$ 5.37 million $ 1
Mar 23, 2023 $ 0.381
-0.29%
$ 5.37 million $ 1
Mar 22, 2023 $ 0.382
+0.14%
$ 5.38 million $ 1
Mar 21, 2023 $ 0.381
-0.35%
$ 5.37 million $ 1
Mar 20, 2023 $ 0.383
+0.23%
$ 5.4 million $ 1
Mar 19, 2023 $ 0.384
+0.16%
$ 5.41 million $ 1
Mar 18, 2023 $ 0.383
+0.81%
$ 5.4 million $ 1
Mar 17, 2023 $ 0.381
+0.02%
$ 5.37 million $ 1
Mar 16, 2023 $ 0.38
-0.47%
$ 5.36 million $ 1
Mar 15, 2023 $ 0.383
+0.44%
$ 5.4 million $ 1
Mar 14, 2023 $ 0.381
-0.11%
$ 5.37 million $ 1
Mar 13, 2023 $ 0.382
+0.32%
$ 5.38 million $ 1
Mar 12, 2023 $ 0.38
-0.70%
$ 5.35 million $ 1
Mar 11, 2023 $ 0.382
+0.34%
$ 5.38 million $ 1
Mar 10, 2023 $ 0.381
+0.17%
$ 5.38 million $ 1
Mar 9, 2023 $ 0.381
-0.24%
$ 5.37 million $ 1
Mar 8, 2023 $ 0.382
+0.61%
$ 5.38 million $ 1
Mar 7, 2023 $ 0.38
+3,825.46%
$ 5.35 million $ 1
Mar 6, 2023 $ 0.00622
+0.72%
$ 87,642 $ 2
Mar 5, 2023 $ 0.00618
-1.90%
$ 87,097 $ 2