Gapcoin Historical Data

GAP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.00712
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00706
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00693
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00688
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00681
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00671
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00671
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00671
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0067
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00691
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00696
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00688
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00687
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00673
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00679
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00678
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00644
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00651
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00654
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00626
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00619
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00615
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00592
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00594
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00595
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00596
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00553
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00551
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00536
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0059
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00596
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00639
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00597
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00583
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00554
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00611
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00668
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00714
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00709
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00706
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00698
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00672
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00634
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00679
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00654
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00703
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00728
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00725
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00721
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00731
+0.00%
$ -- $ 1,283