Gapcoin Historical Data

GAP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2016 $ 0.00381
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00388
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00362
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00384
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0044
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00485
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00461
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00489
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00485
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00502
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00529
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00534
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0049
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00446
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00486
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00442
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00545
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00499
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00477
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00493
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00459
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0044
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00471
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00399
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00523
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00463
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00415
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00411
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00497
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00427
+0.00%
$ -- $ 474
May 26, 2016 $ 0.003
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00351
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00347
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00412
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00387
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00424
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00392
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00388
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00451
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00499
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00609
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00545
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00392
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0037
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00444
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0044
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00421
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00458
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00331
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00405
+0.00%
$ -- $ 458