Gapcoin Historical Data

GAP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2016 $0.00381
+0.00%
$-- $664
Jun 24, 2016 $0.00388
+0.00%
$-- $657
Jun 23, 2016 $0.00362
+0.00%
$-- $621
Jun 22, 2016 $0.00384
+0.00%
$-- $591
Jun 21, 2016 $0.0044
+0.00%
$-- $667
Jun 20, 2016 $0.00485
+0.00%
$-- $734
Jun 19, 2016 $0.00461
+0.00%
$-- $761
Jun 18, 2016 $0.00489
+0.00%
$-- $754
Jun 17, 2016 $0.00485
+0.00%
$-- $744
Jun 16, 2016 $0.00502
+0.00%
$-- $761
Jun 15, 2016 $0.00529
+0.00%
$-- $691
Jun 14, 2016 $0.00534
+0.00%
$-- $685
Jun 13, 2016 $0.0049
+0.00%
$-- $700
Jun 12, 2016 $0.00446
+0.00%
$-- $667
Jun 11, 2016 $0.00486
+0.00%
$-- $592
Jun 10, 2016 $0.00442
+0.00%
$-- $578
Jun 9, 2016 $0.00545
+0.00%
$-- $575
Jun 8, 2016 $0.00499
+0.00%
$-- $581
Jun 7, 2016 $0.00477
+0.00%
$-- $576
Jun 6, 2016 $0.00493
+0.00%
$-- $584
Jun 5, 2016 $0.00459
+0.00%
$-- $575
Jun 4, 2016 $0.0044
+0.00%
$-- $572
Jun 3, 2016 $0.00471
+0.00%
$-- $567
Jun 2, 2016 $0.00399
+0.00%
$-- $537
Jun 1, 2016 $0.00523
+0.00%
$-- $537
May 31, 2016 $0.00463
+0.00%
$-- $529
May 30, 2016 $0.00415
+0.00%
$-- $532
May 29, 2016 $0.00411
+0.00%
$-- $516
May 28, 2016 $0.00497
+0.00%
$-- $524
May 27, 2016 $0.00427
+0.00%
$-- $474
May 26, 2016 $0.003
+0.00%
$-- $453
May 25, 2016 $0.00351
+0.00%
$-- $450
May 24, 2016 $0.00347
+0.00%
$-- $446
May 23, 2016 $0.00412
+0.00%
$-- $444
May 22, 2016 $0.00387
+0.00%
$-- $440
May 21, 2016 $0.00424
+0.00%
$-- $444
May 20, 2016 $0.00392
+0.00%
$-- $442
May 19, 2016 $0.00388
+0.00%
$-- $443
May 18, 2016 $0.00451
+0.00%
$-- $454
May 17, 2016 $0.00499
+0.00%
$-- $453
May 16, 2016 $0.00609
+0.00%
$-- $455
May 15, 2016 $0.00545
+0.00%
$-- $458
May 14, 2016 $0.00392
+0.00%
$-- $456
May 13, 2016 $0.0037
+0.00%
$-- $455
May 12, 2016 $0.00444
+0.00%
$-- $454
May 11, 2016 $0.0044
+0.00%
$-- $453
May 10, 2016 $0.00421
+0.00%
$-- $449
May 9, 2016 $0.00458
+0.00%
$-- $460
May 8, 2016 $0.00331
+0.00%
$-- $458
May 7, 2016 $0.00405
+0.00%
$-- $458