Gapcoin Historical Data

GAP Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $0.00468
+0.00%
$-- $460
May 5, 2016 $0.00312
+0.00%
$-- $448
May 4, 2016 $0.00303
+0.00%
$-- $446
May 3, 2016 $0.00293
+0.00%
$-- $450
May 2, 2016 $0.0028
+0.00%
$-- $444
May 1, 2016 $0.00294
+0.00%
$-- $452
Apr 30, 2016 $0.00276
+0.00%
$-- $449
Apr 29, 2016 $0.0028
+0.00%
$-- $455
Apr 28, 2016 $0.00288
+0.00%
$-- $448
Apr 27, 2016 $0.0027
+0.00%
$-- $447
Apr 26, 2016 $0.00303
+0.00%
$-- $466
Apr 25, 2016 $0.00363
+0.00%
$-- $462
Apr 24, 2016 $0.0037
+0.00%
$-- $458
Apr 23, 2016 $0.00366
+0.00%
$-- $450
Apr 22, 2016 $0.00363
+0.00%
$-- $445
Apr 21, 2016 $0.00374
+0.00%
$-- $449
Apr 20, 2016 $0.00367
+0.00%
$-- $441
Apr 19, 2016 $0.00391
+0.00%
$-- $435
Apr 18, 2016 $0.00367
+0.00%
$-- $428
Apr 17, 2016 $0.00346
+0.00%
$-- $426
Apr 16, 2016 $0.00384
+0.00%
$-- $430
Apr 15, 2016 $0.00345
+0.00%
$-- $429
Apr 14, 2016 $0.00341
+0.00%
$-- $424
Apr 13, 2016 $0.00339
+0.00%
$-- $423
Apr 12, 2016 $0.00361
+0.00%
$-- $425
Apr 11, 2016 $0.00421
+0.00%
$-- $421
Apr 10, 2016 $0.00441
+0.00%
$-- $420
Apr 9, 2016 $0.00523
+0.00%
$-- $418
Apr 8, 2016 $0.00589
+0.00%
$-- $418
Apr 7, 2016 $0.0083
+0.00%
$-- $420
Apr 6, 2016 $0.00337
+0.00%
$-- $421
Apr 5, 2016 $0.00401
+0.00%
$-- $422
Apr 4, 2016 $0.00447
+0.00%
$-- $419
Apr 3, 2016 $0.00475
+0.00%
$-- $419
Apr 2, 2016 $0.00477
+0.00%
$-- $419
Apr 1, 2016 $0.00332
+0.00%
$-- $416
Mar 31, 2016 $0.0032
+0.00%
$-- $416
Mar 30, 2016 $0.0033
+0.00%
$-- $412
Mar 29, 2016 $0.00365
+0.00%
$-- $415
Mar 28, 2016 $0.00368
+0.00%
$-- $422
Mar 27, 2016 $0.00406
+0.00%
$-- $425
Mar 26, 2016 $0.00439
+0.00%
$-- $417
Mar 25, 2016 $0.00443
+0.00%
$-- $416
Mar 24, 2016 $0.00458
+0.00%
$-- $415
Mar 23, 2016 $0.00438
+0.00%
$-- $417
Mar 22, 2016 $0.00423
+0.00%
$-- $416
Mar 21, 2016 $0.00483
+0.00%
$-- $411
Mar 20, 2016 $0.00511
+0.00%
$-- $412
Mar 19, 2016 $0.00892
+0.00%
$-- $409
Mar 18, 2016 $0.00351
+0.00%
$-- $408