Gapcoin Historical Data

GAP Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $ 0.00468
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00312
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00303
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00293
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0028
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00294
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00276
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0028
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00288
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0027
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00303
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00363
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0037
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00366
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00363
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00374
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00367
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00391
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00367
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00346
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00384
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00345
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00341
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00339
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00361
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00421
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00441
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00523
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00589
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0083
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00337
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00401
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00447
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00475
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00477
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00332
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0032
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0033
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00365
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00368
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00406
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00439
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00443
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00458
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00438
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00423
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00483
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00511
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00892
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00351
+0.00%
$ -- $ 408