Gapcoin Historical Data

GAP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $0.00116
+0.00%
$-- $418
Mar 16, 2016 $0.000994
+0.00%
$-- $416
Mar 15, 2016 $0.00104
+0.00%
$-- $415
Mar 14, 2016 $0.000982
+0.00%
$-- $414
Mar 13, 2016 $0.00099
+0.00%
$-- $412
Mar 12, 2016 $0.00103
+0.00%
$-- $410
Mar 11, 2016 $0.000964
+0.00%
$-- $419
Mar 10, 2016 $0.000956
+0.00%
$-- $416
Mar 9, 2016 $0.00117
+0.00%
$-- $413
Mar 8, 2016 $0.00113
+0.00%
$-- $412
Mar 7, 2016 $0.000921
+0.00%
$-- $415
Mar 6, 2016 $0.000942
+0.00%
$-- $406
Mar 5, 2016 $0.000826
+0.00%
$-- $399
Mar 4, 2016 $0.000848
+0.00%
$-- $409
Mar 3, 2016 $0.000864
+0.00%
$-- $420
Mar 2, 2016 $0.000838
+0.00%
$-- $425
Mar 1, 2016 $0.000868
+0.00%
$-- $434
Feb 29, 2016 $0.000872
+0.00%
$-- $436
Feb 28, 2016 $0.000865
+0.00%
$-- $432
Feb 27, 2016 $0.000798
+0.00%
$-- $431
Feb 26, 2016 $0.000795
+0.00%
$-- $427
Feb 25, 2016 $0.000788
+0.00%
$-- $423
Feb 24, 2016 $0.000858
+0.00%
$-- $423
Feb 23, 2016 $0.00076
+0.00%
$-- $420
Feb 22, 2016 $0.000775
+0.00%
$-- $438
Feb 21, 2016 $0.000854
+0.00%
$-- $438
Feb 20, 2016 $0.000841
+0.00%
$-- $440
Feb 19, 2016 $0.000903
+0.00%
$-- $420
Feb 18, 2016 $0.000969
+0.00%
$-- $421
Feb 17, 2016 $0.00123
+0.00%
$-- $417
Feb 16, 2016 $0.000813
+0.00%
$-- $406
Feb 15, 2016 $0.000862
+0.00%
$-- $401
Feb 14, 2016 $0.000892
+0.00%
$-- $406
Feb 13, 2016 $0.00113
+0.00%
$-- $390
Feb 12, 2016 $0.000707
+0.00%
$-- $384
Feb 11, 2016 $0.000793
+0.00%
$-- $379
Feb 10, 2016 $0.000798
+0.00%
$-- $382
Feb 9, 2016 $0.000773
+0.00%
$-- $375
Feb 8, 2016 $0.000686
+0.00%
$-- $373
Feb 7, 2016 $0.000609
+0.00%
$-- $378
Feb 6, 2016 $0.000708
+0.00%
$-- $377
Feb 5, 2016 $0.00073
+0.00%
$-- $386
Feb 4, 2016 $0.000738
+0.00%
$-- $391
Feb 3, 2016 $0.000659
+0.00%
$-- $368
Feb 2, 2016 $0.000565
+0.00%
$-- $374
Feb 1, 2016 $0.000577
+0.00%
$-- $372
Jan 31, 2016 $0.000647
+0.00%
$-- $370
Jan 30, 2016 $0.000601
+0.00%
$-- $378
Jan 29, 2016 $0.000684
+0.00%
$-- $380
Jan 28, 2016 $0.000672
+0.00%
$-- $380