Gapcoin Historical Data

GAP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $ 0.00116
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000994
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00104
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000982
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00099
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00103
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000964
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000956
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00117
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00113
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000921
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000942
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000826
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000848
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000864
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000838
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000868
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000872
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000865
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000798
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000795
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000788
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000858
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00076
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000775
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000854
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000841
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000903
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000969
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00123
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000813
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000862
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000892
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00113
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000707
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000793
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000798
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000773
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000686
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000609
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000708
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00073
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000738
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000659
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000565
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000577
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000647
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000601
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000684
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000672
+0.00%
$ -- $ 380