Gapcoin Historical Data

GAP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $ 0.000596
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000569
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000707
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000647
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000692
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000677
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000775
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000792
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000672
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000692
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000681
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000524
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000659
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000562
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000553
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000694
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000784
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000781
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000794
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000811
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000818
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000776
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000776
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00078
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000775
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000781
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000812
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000804
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000824
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000955
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00081
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000874
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000856
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000935
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0011
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00105
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00119
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00134
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000853
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000895
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000931
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000916
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000912
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00093
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000888
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000874
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000882
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000954
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000914
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000878
+0.00%
$ -- $ 416