Gapcoin Historical Data

GAP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $0.000596
+0.00%
$-- $395
Jan 26, 2016 $0.000569
+0.00%
$-- $390
Jan 25, 2016 $0.000707
+0.00%
$-- $393
Jan 24, 2016 $0.000647
+0.00%
$-- $402
Jan 23, 2016 $0.000692
+0.00%
$-- $389
Jan 22, 2016 $0.000677
+0.00%
$-- $383
Jan 21, 2016 $0.000775
+0.00%
$-- $410
Jan 20, 2016 $0.000792
+0.00%
$-- $415
Jan 19, 2016 $0.000672
+0.00%
$-- $379
Jan 18, 2016 $0.000692
+0.00%
$-- $384
Jan 17, 2016 $0.000681
+0.00%
$-- $382
Jan 16, 2016 $0.000524
+0.00%
$-- $385
Jan 15, 2016 $0.000659
+0.00%
$-- $372
Jan 14, 2016 $0.000562
+0.00%
$-- $429
Jan 13, 2016 $0.000553
+0.00%
$-- $432
Jan 12, 2016 $0.000694
+0.00%
$-- $445
Jan 11, 2016 $0.000784
+0.00%
$-- $448
Jan 10, 2016 $0.000781
+0.00%
$-- $446
Jan 9, 2016 $0.000794
+0.00%
$-- $448
Jan 8, 2016 $0.000811
+0.00%
$-- $453
Jan 7, 2016 $0.000818
+0.00%
$-- $457
Jan 6, 2016 $0.000776
+0.00%
$-- $431
Jan 5, 2016 $0.000776
+0.00%
$-- $431
Jan 4, 2016 $0.00078
+0.00%
$-- $433
Jan 3, 2016 $0.000775
+0.00%
$-- $431
Jan 2, 2016 $0.000781
+0.00%
$-- $434
Jan 1, 2016 $0.000812
+0.00%
$-- $434
Dec 31, 2015 $0.000804
+0.00%
$-- $430
Dec 30, 2015 $0.000824
+0.00%
$-- $427
Dec 29, 2015 $0.000955
+0.00%
$-- $432
Dec 28, 2015 $0.00081
+0.00%
$-- $422
Dec 27, 2015 $0.000874
+0.00%
$-- $422
Dec 26, 2015 $0.000856
+0.00%
$-- $415
Dec 25, 2015 $0.000935
+0.00%
$-- $454
Dec 24, 2015 $0.0011
+0.00%
$-- $453
Dec 23, 2015 $0.00105
+0.00%
$-- $442
Dec 22, 2015 $0.00119
+0.00%
$-- $437
Dec 21, 2015 $0.00134
+0.00%
$-- $438
Dec 20, 2015 $0.000853
+0.00%
$-- $442
Dec 19, 2015 $0.000895
+0.00%
$-- $461
Dec 18, 2015 $0.000931
+0.00%
$-- $463
Dec 17, 2015 $0.000916
+0.00%
$-- $456
Dec 16, 2015 $0.000912
+0.00%
$-- $454
Dec 15, 2015 $0.00093
+0.00%
$-- $463
Dec 14, 2015 $0.000888
+0.00%
$-- $442
Dec 13, 2015 $0.000874
+0.00%
$-- $435
Dec 12, 2015 $0.000882
+0.00%
$-- $432
Dec 11, 2015 $0.000954
+0.00%
$-- $450
Dec 10, 2015 $0.000914
+0.00%
$-- $415
Dec 9, 2015 $0.000878
+0.00%
$-- $416