Gapcoin Historical Data

GAP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 2015 $0.000891
+0.00%
$-- $411
Dec 7, 2015 $0.000836
+0.00%
$-- $394
Dec 6, 2015 $0.000842
+0.00%
$-- $393
Dec 5, 2015 $0.000831
+0.00%
$-- $387
Dec 4, 2015 $0.000796
+0.00%
$-- $362
Dec 3, 2015 $0.000767
+0.00%
$-- $360
Dec 2, 2015 $0.000886
+0.00%
$-- $360
Dec 1, 2015 $0.000749
+0.00%
$-- $362
Nov 30, 2015 $0.000798
+0.00%
$-- $378
Nov 29, 2015 $0.000749
+0.00%
$-- $371
Nov 28, 2015 $0.000726
+0.00%
$-- $356
Nov 27, 2015 $0.000723
+0.00%
$-- $360
Nov 26, 2015 $0.000715
+0.00%
$-- $354
Nov 25, 2015 $0.000665
+0.00%
$-- $328
Nov 24, 2015 $0.000668
+0.00%
$-- $318
Nov 23, 2015 $0.000747
+0.00%
$-- $322
Nov 22, 2015 $0.000749
+0.00%
$-- $323
Nov 21, 2015 $0.000711
+0.00%
$-- $325
Nov 20, 2015 $0.000681
+0.00%
$-- $321
Nov 19, 2015 $0.000676
+0.00%
$-- $325
Nov 18, 2015 $0.000709
+0.00%
$-- $336
Nov 17, 2015 $0.000705
+0.00%
$-- $334
Nov 16, 2015 $0.000693
+0.00%
$-- $330
Nov 15, 2015 $0.000755
+0.00%
$-- $317
Nov 14, 2015 $0.00071
+0.00%
$-- $332
Nov 13, 2015 $0.000714
+0.00%
$-- $334
Nov 12, 2015 $0.000714
+0.00%
$-- $334
Nov 11, 2015 $0.000713
+0.00%
$-- $305
Nov 10, 2015 $0.000751
+0.00%
$-- $337
Nov 9, 2015 $0.000912
+0.00%
$-- $380
Nov 8, 2015 $0.000821
+0.00%
$-- $372
Nov 7, 2015 $0.000847
+0.00%
$-- $385
Nov 6, 2015 $0.000821
+0.00%
$-- $370
Nov 5, 2015 $0.00085
+0.00%
$-- $383
Nov 4, 2015 $0.00089
+0.00%
$-- $401
Nov 3, 2015 $0.000876
+0.00%
$-- $396
Nov 2, 2015 $0.000798
+0.00%
$-- $359
Nov 1, 2015 $0.000691
+0.00%
$-- $323
Oct 31, 2015 $0.000663
+0.00%
$-- $311
Oct 30, 2015 $0.000707
+0.00%
$-- $327
Oct 29, 2015 $0.000693
+0.00%
$-- $314
Oct 28, 2015 $0.000671
+0.00%
$-- $304
Oct 27, 2015 $0.000716
+0.00%
$-- $295
Oct 26, 2015 $0.000687
+0.00%
$-- $285
Oct 25, 2015 $0.000829
+0.00%
$-- $288
Oct 24, 2015 $0.000814
+0.00%
$-- $283
Oct 23, 2015 $0.000797
+0.00%
$-- $277
Oct 22, 2015 $0.000683
+0.00%
$-- $274
Oct 21, 2015 $0.000703
+0.00%
$-- $267
Oct 20, 2015 $0.000696
+0.00%
$-- $270