Gapcoin Historical Data

GAP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 2015 $ 0.000891
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000836
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000842
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000831
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000796
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000767
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000886
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000749
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000798
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000749
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000726
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000723
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000715
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000665
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000668
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000747
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000749
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000711
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000681
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000676
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000709
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000705
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000693
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000755
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00071
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000714
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000714
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000713
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000751
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000912
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000821
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000847
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000821
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00085
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00089
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000876
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000798
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000691
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000663
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000707
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000693
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.000671
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.000716
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000687
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000829
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.000814
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.000797
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.000683
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.000703
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.000696
+0.00%
$ -- $ 270