Gapcoin Historical Data

GAP Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2015 $0.000636
+0.00%
$-- $264
Oct 18, 2015 $0.000785
+0.00%
$-- $262
Oct 17, 2015 $0.000906
+0.00%
$-- $270
Oct 16, 2015 $0.000883
+0.00%
$-- $263
Oct 15, 2015 $0.000763
+0.00%
$-- $254
Oct 14, 2015 $0.000679
+0.00%
$-- $252
Oct 13, 2015 $0.000746
+0.00%
$-- $249
Oct 12, 2015 $0.000662
+0.00%
$-- $245
Oct 11, 2015 $0.000743
+0.00%
$-- $248
Oct 10, 2015 $0.000707
+0.00%
$-- $245
Oct 9, 2015 $0.000698
+0.00%
$-- $244
Oct 8, 2015 $0.000696
+0.00%
$-- $243
Oct 7, 2015 $0.000695
+0.00%
$-- $243
Oct 6, 2015 $0.00108
+0.00%
$-- $246
Oct 5, 2015 $0.00108
+0.00%
$-- $240
Oct 4, 2015 $0.00126
+0.00%
$-- $238
Oct 3, 2015 $0.00132
+0.00%
$-- $239
Oct 2, 2015 $0.00134
+0.00%
$-- $237
Oct 1, 2015 $0.00156
+0.00%
$-- $237
Sep 30, 2015 $0.001
+0.00%
$-- $236
Sep 29, 2015 $0.000798
+0.00%
$-- $237
Sep 28, 2015 $0.000736
+0.00%
$-- $239
Sep 27, 2015 $0.000663
+0.00%
$-- $232
Sep 26, 2015 $0.000668
+0.00%
$-- $234
Sep 25, 2015 $0.000656
+0.00%
$-- $235
Sep 24, 2015 $0.00069
+0.00%
$-- $234
Sep 23, 2015 $0.000593
+0.00%
$-- $230
Sep 22, 2015 $0.000566
+0.00%
$-- $230
Sep 21, 2015 $0.00072
+0.00%
$-- $226
Sep 20, 2015 $0.000735
+0.00%
$-- $231
Sep 19, 2015 $0.000737
+0.00%
$-- $231
Sep 18, 2015 $0.000741
+0.00%
$-- $232
Sep 17, 2015 $0.000719
+0.00%
$-- $233
Sep 16, 2015 $0.000688
+0.00%
$-- $229
Sep 15, 2015 $0.000723
+0.00%
$-- $230
Sep 14, 2015 $0.000699
+0.00%
$-- $230
Sep 13, 2015 $0.00055
+0.00%
$-- $230
Sep 12, 2015 $0.000636
+0.00%
$-- $236
Sep 11, 2015 $0.000485
+0.00%
$-- $240
Sep 10, 2015 $0.00054
+0.00%
$-- $238
Sep 9, 2015 $0.000546
+0.00%
$-- $237
Sep 8, 2015 $0.000715
+0.00%
$-- $243
Sep 7, 2015 $0.000688
+0.00%
$-- $240
Sep 6, 2015 $0.000667
+0.00%
$-- $240
Sep 5, 2015 $0.000708
+0.00%
$-- $234
Sep 4, 2015 $0.000691
+0.00%
$-- $230
Sep 3, 2015 $0.000475
+0.00%
$-- $226
Sep 2, 2015 $0.000441
+0.00%
$-- $229
Sep 1, 2015 $0.00045
+0.00%
$-- $227
Aug 31, 2015 $0.000581
+0.00%
$-- $229