Gapcoin Historical Data

GAP Page 43
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $ 0.000443
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000599
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000482
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000448
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000445
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000465
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000438
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000714
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000737
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00063
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00077
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000791
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000984
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0011
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0011
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00128
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00109
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000998
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00106
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00119
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00115
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00119
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00117
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00129
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00166
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00168
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0017
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00168
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00178
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00177
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00169
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00171
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00172
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00176
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00191
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00176
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00174
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00173
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00193
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00159
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00156
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00194
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00155
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00143
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00197
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00195
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00146
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00148
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00198
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00243
+0.00%
$ -- $ 310