Gapcoin Historical Data

GAP Page 43
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $0.000443
+0.00%
$-- $228
Aug 29, 2015 $0.000599
+0.00%
$-- $228
Aug 28, 2015 $0.000482
+0.00%
$-- $232
Aug 27, 2015 $0.000448
+0.00%
$-- $223
Aug 26, 2015 $0.000445
+0.00%
$-- $225
Aug 25, 2015 $0.000465
+0.00%
$-- $221
Aug 24, 2015 $0.000438
+0.00%
$-- $211
Aug 23, 2015 $0.000714
+0.00%
$-- $227
Aug 22, 2015 $0.000737
+0.00%
$-- $230
Aug 21, 2015 $0.00063
+0.00%
$-- $232
Aug 20, 2015 $0.00077
+0.00%
$-- $235
Aug 19, 2015 $0.000791
+0.00%
$-- $226
Aug 18, 2015 $0.000984
+0.00%
$-- $247
Aug 17, 2015 $0.0011
+0.00%
$-- $257
Aug 16, 2015 $0.0011
+0.00%
$-- $257
Aug 15, 2015 $0.00128
+0.00%
$-- $261
Aug 14, 2015 $0.00109
+0.00%
$-- $265
Aug 13, 2015 $0.000998
+0.00%
$-- $263
Aug 12, 2015 $0.00106
+0.00%
$-- $268
Aug 11, 2015 $0.00119
+0.00%
$-- $269
Aug 10, 2015 $0.00115
+0.00%
$-- $263
Aug 9, 2015 $0.00119
+0.00%
$-- $264
Aug 8, 2015 $0.00117
+0.00%
$-- $259
Aug 7, 2015 $0.00129
+0.00%
$-- $278
Aug 6, 2015 $0.00166
+0.00%
$-- $278
Aug 5, 2015 $0.00168
+0.00%
$-- $282
Aug 4, 2015 $0.0017
+0.00%
$-- $284
Aug 3, 2015 $0.00168
+0.00%
$-- $282
Aug 2, 2015 $0.00178
+0.00%
$-- $281
Aug 1, 2015 $0.00177
+0.00%
$-- $280
Jul 31, 2015 $0.00169
+0.00%
$-- $284
Jul 30, 2015 $0.00171
+0.00%
$-- $287
Jul 29, 2015 $0.00172
+0.00%
$-- $288
Jul 28, 2015 $0.00176
+0.00%
$-- $294
Jul 27, 2015 $0.00191
+0.00%
$-- $293
Jul 26, 2015 $0.00176
+0.00%
$-- $292
Jul 25, 2015 $0.00174
+0.00%
$-- $289
Jul 24, 2015 $0.00173
+0.00%
$-- $288
Jul 23, 2015 $0.00193
+0.00%
$-- $276
Jul 22, 2015 $0.00159
+0.00%
$-- $276
Jul 21, 2015 $0.00156
+0.00%
$-- $275
Jul 20, 2015 $0.00194
+0.00%
$-- $278
Jul 19, 2015 $0.00155
+0.00%
$-- $273
Jul 18, 2015 $0.00143
+0.00%
$-- $274
Jul 17, 2015 $0.00197
+0.00%
$-- $280
Jul 16, 2015 $0.00195
+0.00%
$-- $277
Jul 15, 2015 $0.00146
+0.00%
$-- $283
Jul 14, 2015 $0.00148
+0.00%
$-- $287
Jul 13, 2015 $0.00198
+0.00%
$-- $290
Jul 12, 2015 $0.00243
+0.00%
$-- $310