Gapcoin Historical Data

GAP Page 44
Download
Date Close Price change Market cap Trading volume
Jul 11, 2015 $0.00149
+0.00%
$-- $292
Jul 10, 2015 $0.00145
+0.00%
$-- $284
Jul 9, 2015 $0.00137
+0.00%
$-- $269
Jul 8, 2015 $0.00137
+0.00%
$-- $269
Jul 7, 2015 $0.00133
+0.00%
$-- $266
Jul 6, 2015 $0.00148
+0.00%
$-- $269
Jul 5, 2015 $0.00215
+0.00%
$-- $270
Jul 4, 2015 $0.00147
+0.00%
$-- $261
Jul 3, 2015 $0.00155
+0.00%
$-- $255
Jul 2, 2015 $0.00163
+0.00%
$-- $255
Jul 1, 2015 $0.00162
+0.00%
$-- $258
Jun 30, 2015 $0.00214
+0.00%
$-- $264
Jun 29, 2015 $0.00208
+0.00%
$-- $257
Jun 28, 2015 $0.00339
+0.00%
$-- $249
Jun 27, 2015 $0.00214
+0.00%
$-- $251
Jun 26, 2015 $0.00192
+0.00%
$-- $243
Jun 25, 2015 $0.00177
+0.00%
$-- $243
Jun 24, 2015 $0.00233
+0.00%
$-- $241
Jun 23, 2015 $0.00208
+0.00%
$-- $244
Jun 22, 2015 $0.00201
+0.00%
$-- $247
Jun 21, 2015 $0.00196
+0.00%
$-- $244
Jun 20, 2015 $0.00216
+0.00%
$-- $245
Jun 19, 2015 $0.00247
+0.00%
$-- $244
Jun 18, 2015 $0.00188
+0.00%
$-- $248
Jun 17, 2015 $0.00188
+0.00%
$-- $247
Jun 16, 2015 $0.0019
+0.00%
$-- $250
Jun 15, 2015 $0.00177
+0.00%
$-- $237
Jun 14, 2015 $0.00175
+0.00%
$-- $234
Jun 13, 2015 $0.0013
+0.00%
$-- $232
Jun 12, 2015 $0.00131
+0.00%
$-- $230
Jun 11, 2015 $0.00139
+0.00%
$-- $230
Jun 10, 2015 $0.00129
+0.00%
$-- $229
Jun 9, 2015 $0.00125
+0.00%
$-- $230
Jun 8, 2015 $0.00118
+0.00%
$-- $229
Jun 7, 2015 $0.00125
+0.00%
$-- $223
Jun 6, 2015 $0.00125
+0.00%
$-- $225
Jun 5, 2015 $0.00082
+0.00%
$-- $225
Jun 4, 2015 $0.000816
+0.00%
$-- $224
Jun 3, 2015 $0.00107
+0.00%
$-- $226
Jun 2, 2015 $0.00159
+0.00%
$-- $226
Jun 1, 2015 $0.00167
+0.00%
$-- $223
May 31, 2015 $0.00173
+0.00%
$-- $230
May 30, 2015 $0.000979
+0.00%
$-- $233
May 29, 2015 $0.00116
+0.00%
$-- $237
May 28, 2015 $0.0012
+0.00%
$-- $237
May 27, 2015 $0.00111
+0.00%
$-- $237
May 26, 2015 $0.00143
+0.00%
$-- $238
May 25, 2015 $0.00144
+0.00%
$-- $237
May 24, 2015 $0.00134
+0.00%
$-- $241
May 23, 2015 $0.000863
+0.00%
$-- $239