Gapcoin Historical Data

GAP Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $0.00132
+0.00%
$-- $240
May 21, 2015 $0.00061
+0.00%
$-- $235
May 20, 2015 $0.000587
+0.00%
$-- $234
May 19, 2015 $0.000733
+0.00%
$-- $232
May 18, 2015 $0.000579
+0.00%
$-- $233
May 17, 2015 $0.000714
+0.00%
$-- $236
May 16, 2015 $0.000846
+0.00%
$-- $236
May 15, 2015 $0.000849
+0.00%
$-- $237
May 14, 2015 $0.000592
+0.00%
$-- $237
May 13, 2015 $0.000622
+0.00%
$-- $236
May 12, 2015 $0.000838
+0.00%
$-- $242
May 11, 2015 $0.000607
+0.00%
$-- $242
May 10, 2015 $0.0006
+0.00%
$-- $240
May 9, 2015 $0.000951
+0.00%
$-- $241
May 8, 2015 $0.00096
+0.00%
$-- $244
May 7, 2015 $0.00077
+0.00%
$-- $238
May 6, 2015 $0.000713
+0.00%
$-- $230
May 5, 2015 $0.000887
+0.00%
$-- $236
May 4, 2015 $0.000954
+0.00%
$-- $239
May 3, 2015 $0.000912
+0.00%
$-- $240
May 2, 2015 $0.000901
+0.00%
$-- $235
May 1, 2015 $0.000879
+0.00%
$-- $233
Apr 30, 2015 $0.000943
+0.00%
$-- $236
Apr 29, 2015 $0.000929
+0.00%
$-- $225
Apr 28, 2015 $0.000897
+0.00%
$-- $226
Apr 27, 2015 $0.000907
+0.00%
$-- $229
Apr 26, 2015 $0.00131
+0.00%
$-- $219
Apr 25, 2015 $0.00111
+0.00%
$-- $226
Apr 24, 2015 $0.000462
+0.00%
$-- $231
Apr 23, 2015 $0.000485
+0.00%
$-- $235
Apr 22, 2015 $0.000482
+0.00%
$-- $234
Apr 21, 2015 $0.000699
+0.00%
$-- $234
Apr 20, 2015 $0.000671
+0.00%
$-- $224
Apr 19, 2015 $0.000593
+0.00%
$-- $223
Apr 18, 2015 $0.000683
+0.00%
$-- $223
Apr 17, 2015 $0.000625
+0.00%
$-- $223
Apr 16, 2015 $0.000604
+0.00%
$-- $228
Apr 15, 2015 $0.000669
+0.00%
$-- $223
Apr 14, 2015 $0.000711
+0.00%
$-- $218
Apr 13, 2015 $0.00164
+0.00%
$-- $224
Apr 12, 2015 $0.000611
+0.00%
$-- $236
Apr 11, 2015 $0.000539
+0.00%
$-- $236
Apr 10, 2015 $0.000608
+0.00%
$-- $235
Apr 9, 2015 $0.000431
+0.00%
$-- $243
Apr 8, 2015 $0.00025
+0.00%
$-- $245
Apr 7, 2015 $0.000329
+0.00%
$-- $253
Apr 6, 2015 $0.000332
+0.00%
$-- $255
Apr 5, 2015 $0.000338
+0.00%
$-- $260
Apr 4, 2015 $0.000326
+0.00%
$-- $253
Apr 3, 2015 $0.000323
+0.00%
$-- $254