Gapcoin Historical Data

GAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0063
+0.18%
$ 88,792 $ 4
Mar 3, 2023 $ 0.00628
-5.46%
$ 88,587 $ 4
Mar 2, 2023 $ 0.00665
-0.88%
$ 93,703 $ 2
Mar 1, 2023 $ 0.00671
+2.16%
$ 94,598 $ 2
Feb 28, 2023 $ 0.00656
-0.61%
$ 92,481 $ 4
Feb 27, 2023 $ 0.0066
-0.62%
$ 93,050 $ 5
Feb 26, 2023 $ 0.00664
+2.21%
$ 93,567 $ 1
Feb 25, 2023 $ 0.0065
-3.02%
$ 91,649 $ 4
Feb 24, 2023 $ 1.85
-93.06%
$ 26.11 million $ 1
Feb 23, 2023 $ 26.71
+197.94%
$ 376.61 million $ 62
Feb 22, 2023 $ 8.97
+133,208.07%
$ 126.4 million $ 288
Feb 21, 2023 $ 0.00672
-1.48%
$ 94,757 $ 3
Feb 20, 2023 $ 0.00682
+1.26%
$ 96,163 $ 2
Feb 19, 2023 $ 0.00675
-1.48%
$ 95,142 $ 4
Feb 18, 2023 $ 0.00685
+0.57%
$ 96,559 $ 1
Feb 17, 2023 $ 0.00681
+1.75%
$ 96,053 $ 3
Feb 16, 2023 $ 0.00671
-2.18%
$ 94,636 $ 3
Feb 15, 2023 $ 0.00686
+9.18%
$ 96,782 $ 3
Feb 14, 2023 $ 0.00629
+2.16%
$ 88,638 $ 3
Feb 13, 2023 $ 0.00617
-2.07%
$ 86,934 $ 1
Feb 12, 2023 $ 0.00629
-98.95%
$ 88,698 $ 3
Feb 11, 2023 $ 0.599
-0.16%
$ 8.45 million $ 0.0001
Feb 10, 2023 $ 0.6
-0.23%
$ 8.46 million $ 0.0001
Feb 9, 2023 $ 0.603
+0.44%
$ 8.5 million $ 0.0001
Feb 8, 2023 $ 0.6
+0.06%
$ 8.46 million $ 0.0001
Feb 7, 2023 $ 0.6
-0.29%
$ 8.46 million $ 0.0001
Feb 6, 2023 $ 0.602
+0.20%
$ 8.49 million $ 0.0001
Feb 5, 2023 $ 0.601
-0.25%
$ 8.47 million $ 0.0001
Feb 4, 2023 $ 0.603
+0.48%
$ 8.5 million $ 0.0001
Feb 3, 2023 $ 0.6
-0.38%
$ 8.46 million $ 0.0001
Feb 2, 2023 $ 0.602
+0.48%
$ 8.49 million $ 0.0001
Feb 1, 2023 $ 0.6
-0.02%
$ 8.46 million $ 0.0001
Jan 31, 2023 $ 0.599
-0.07%
$ 8.45 million $ 0.0001
Jan 30, 2023 $ 0.6
-0.17%
$ 8.45 million $ 0.0001
Jan 29, 2023 $ 0.6
-0.05%
$ 8.46 million $ 0.0001
Jan 28, 2023 $ 0.601
+0.05%
$ 8.47 million $ 0.0001
Jan 27, 2023 $ 0.601
-0.06%
$ 8.47 million $ 0.0001
Jan 26, 2023 $ 0.6
-0.16%
$ 8.46 million $ 0.0001
Jan 25, 2023 $ 0.6
-0.34%
$ 8.45 million $ 0.0001
Jan 24, 2023 $ 0.603
+0.24%
$ 8.5 million $ 0.0001
Jan 23, 2023 $ 0.6
+0.15%
$ 8.47 million $ 0.0001
Jan 22, 2023 $ 0.599
-0.73%
$ 8.44 million $ 0.0001
Jan 21, 2023 $ 0.604
+1.00%
$ 8.52 million $ 0.0001
Jan 20, 2023 $ 0.598
-0.35%
$ 8.43 million $ 0.0001
Jan 19, 2023 $ 0.6
-0.31%
$ 8.45 million $ 0.0001
Jan 18, 2023 $ 0.602
+0.12%
$ 8.48 million $ 0.0001
Jan 17, 2023 $ 0.601
+0.23%
$ 8.48 million $ 0.0001
Jan 16, 2023 $ 0.6
+0.11%
$ 8.46 million $ 0.0001
Jan 15, 2023 $ 0.599
-0.05%
$ 8.45 million $ 0.0001
Jan 14, 2023 $ 0.599
-0.05%
$ 8.44 million $ 0.0001