Gapcoin Historical Data

GAP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.102
-63.36%
$1.43 million $6
Aug 15, 2022 $0.277
-1.20%
$3.9 million $2
Aug 14, 2022 $0.28
+0.05%
$3.95 million $2
Aug 13, 2022 $0.28
+91.33%
$3.95 million $2
Aug 12, 2022 $0.146
+227.49%
$2.06 million $4
Aug 11, 2022 $0.0447
-60.22%
$629,680 $16
Aug 10, 2022 $0.112
+21.66%
$1.58 million $6
Aug 9, 2022 $0.0923
-67.02%
$1.3 million $7
Aug 8, 2022 $0.28
+55.04%
$3.95 million $2
Aug 7, 2022 $0.181
+52.49%
$2.55 million $3
Aug 6, 2022 $0.118
+21.87%
$1.67 million $5
Aug 5, 2022 $0.0972
-32.08%
$1.37 million $7
Aug 4, 2022 $0.143
+79.17%
$2.02 million $4
Aug 3, 2022 $0.0799
+953.47%
$1.13 million $8
Aug 2, 2022 $0.00758
-97.24%
$106,930 $4
Aug 1, 2022 $0.275
+2.64K%
$3.88 million $2
Jul 31, 2022 $0.0101
-76.90%
$141,960 $1
Jul 30, 2022 $0.0436
-84.43%
$614,573 $17
Jul 29, 2022 $0.28
+0.45%
$3.95 million $2
Jul 28, 2022 $0.279
-0.05%
$3.93 million $2
Jul 27, 2022 $0.279
+2.95K%
$3.93 million $2
Jul 26, 2022 $0.00914
+33.85%
$128,873 $0
Jul 25, 2022 $0.00683
-96.60%
$96,283 $5
Jul 24, 2022 $0.201
+80.09%
$2.83 million $3
Jul 23, 2022 $0.111
+1.34K%
$1.57 million $6
Jul 22, 2022 $0.00775
-91.83%
$109,313 $6
Jul 21, 2022 $0.0949
-66.10%
$1.34 million $7
Jul 20, 2022 $0.28
+0.00%
$3.95 million $2
Jul 19, 2022 $0.28
+2.95K%
$3.95 million $2
Jul 18, 2022 $0.00916
-96.72%
$129,212 $1
Jul 17, 2022 $0.28
-0.14%
$3.94 million $2
Jul 16, 2022 $0.28
+35.84%
$3.95 million $2
Jul 15, 2022 $0.206
+2.75K%
$2.91 million $3
Jul 14, 2022 $0.00723
+5.74%
$101,965 $6
Jul 13, 2022 $0.00665
-95.84%
$93,770 $2
Jul 12, 2022 $0.16
+20.37%
$2.26 million $4
Jul 11, 2022 $0.133
+75.36%
$1.87 million $5
Jul 10, 2022 $0.0758
+19.48%
$1.07 million $8
Jul 9, 2022 $0.0634
-16.89%
$894,246 $10
Jul 8, 2022 $0.0763
+656.78%
$1.08 million $8
Jul 7, 2022 $0.0101
-23.36%
$142,161 $10
Jul 6, 2022 $0.0132
+140.15%
$185,515 $33
Jul 5, 2022 $0.00547
-0.03%
$77,175 $6
Jul 4, 2022 $0.00548
+4.67%
$77,313 $9
Jul 3, 2022 $0.00524
+0.42%
$73,881 $6
Jul 2, 2022 $0.00522
-0.13%
$73,557 $2
Jul 1, 2022 $0.00522
-41.66%
$73,646 $4
Jun 30, 2022 $0.00895
-92.14%
$126,165 $13
Jun 29, 2022 $0.114
-4.97%
$1.61 million $5
Jun 28, 2022 $0.12
+14.76%
$1.69 million $5