Gapcoin Historical Data

GAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.104
+79.36%
$1.47 million $6
Jun 26, 2022 $0.0582
+114.19%
$821,000 $11
Jun 25, 2022 $0.0272
-68.27%
$383,305 $28
Jun 24, 2022 $0.0857
-45.25%
$1.21 million $7
Jun 23, 2022 $0.156
+17.74%
$2.21 million $4
Jun 22, 2022 $0.133
+51.90%
$1.87 million $5
Jun 21, 2022 $0.0875
-68.75%
$1.23 million $7
Jun 20, 2022 $0.28
+143.22%
$3.95 million $2
Jun 19, 2022 $0.115
-6.78%
$1.62 million $5
Jun 18, 2022 $0.123
-9.23%
$1.74 million $5
Jun 17, 2022 $0.136
-51.41%
$1.92 million $5
Jun 16, 2022 $0.28
+1.51%
$3.95 million $2
Jun 15, 2022 $0.276
-1.49%
$3.89 million $2
Jun 14, 2022 $0.23
+102.45%
$3.24 million $3
Jun 13, 2022 $0.114
+163.03%
$1.6 million $6
Jun 12, 2022 $0.0432
-55.64%
$609,244 $16
Jun 11, 2022 $0.0974
-0.68%
$1.37 million $7
Jun 10, 2022 $0.0981
-41.43%
$1.38 million $7
Jun 9, 2022 $0.167
+17.68%
$2.36 million $4
Jun 8, 2022 $0.142
-49.18%
$2.01 million $4
Jun 7, 2022 $0.28
+269.71%
$3.95 million $2
Jun 6, 2022 $0.0757
-32.80%
$1.07 million $9
Jun 5, 2022 $0.113
+13.33%
$1.59 million $6
Jun 4, 2022 $0.0995
+28.69%
$1.4 million $6
Jun 3, 2022 $0.0773
-16.86%
$1.09 million $8
Jun 2, 2022 $0.093
+4.84%
$1.31 million $7
Jun 1, 2022 $0.0887
-14.10%
$1.25 million $7
May 31, 2022 $0.103
+54.65%
$1.46 million $6
May 30, 2022 $0.0668
-49.75%
$941,163 $10
May 29, 2022 $0.133
+6.79%
$1.87 million $5
May 28, 2022 $0.124
+52.72%
$1.75 million $7
May 27, 2022 $0.0815
+7.60%
$1.15 million $11
May 26, 2022 $0.0757
-43.04%
$1.07 million $12
May 25, 2022 $0.133
+28.31%
$1.87 million $7
May 24, 2022 $0.104
+3.24%
$1.46 million $9
May 23, 2022 $0.1
-13.74%
$1.41 million $9
May 22, 2022 $0.116
+6.19%
$1.64 million $8
May 21, 2022 $0.11
+23.34%
$1.54 million $8
May 20, 2022 $0.0888
+173.56%
$1.25 million $10
May 19, 2022 $0.0325
-71.16%
$457,697 $36
May 18, 2022 $0.113
+11.98%
$1.59 million $8
May 17, 2022 $0.101
-23.88%
$1.42 million $9
May 16, 2022 $0.132
+41.22%
$1.86 million $7
May 15, 2022 $0.0935
+4.44%
$1.32 million $10
May 14, 2022 $0.0895
-19.36%
$1.26 million $10
May 13, 2022 $0.111
+10.58%
$1.57 million $8
May 12, 2022 $0.1
+10.57%
$1.42 million $9
May 11, 2022 $0.0908
-26.99%
$1.28 million $10
May 10, 2022 $0.124
-57.16%
$1.75 million $7
May 9, 2022 $0.29
+0.00%
$4.09 million $3