Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00195
+8.81%
$27.32 million $12,177
Nov 24, 2024 $0.00179
+1.31%
$25.1 million $325,815
Nov 23, 2024 $0.00177
+1.15%
$24.78 million $273,294
Nov 22, 2024 $0.00175
-0.13%
$24.49 million $467,307
Nov 21, 2024 $0.00177
-43.71%
$24.72 million $6.69 million
Nov 20, 2024 $0.00326
-22.80%
$45.68 million $37,734
Nov 19, 2024 $0.00423
-4.36%
$59.17 million $20,548
Nov 18, 2024 $0.00442
+0.36%
$61.86 million $6,233
Nov 17, 2024 $0.0044
+2.94%
$61.64 million $25,744
Nov 16, 2024 $0.00428
+6.25%
$59.88 million $21,688
Nov 15, 2024 $0.00396
-4.08%
$55.48 million $8,320
Nov 14, 2024 $0.00413
-17.05%
$57.81 million $27,714
Nov 13, 2024 $0.00479
-6.43%
$67.05 million $27,766
Nov 12, 2024 $0.00512
-3.90%
$71.65 million $434,549
Nov 11, 2024 $0.00533
+0.59%
$74.67 million $382,296
Nov 10, 2024 $0.0053
-4.60%
$74.23 million $109,095
Nov 9, 2024 $0.00556
+10.13%
$77.8 million $12,605
Nov 8, 2024 $0.00505
-4.21%
$70.65 million $12,617
Nov 7, 2024 $0.00527
-1.89%
$73.76 million $15,475
Nov 6, 2024 $0.00537
+1.78%
$75.25 million $35,236
Nov 5, 2024 $0.00528
-9.31%
$73.93 million $22,123
Nov 4, 2024 $0.00589
+18.11%
$82.42 million $59,083
Nov 3, 2024 $0.00498
-5.95%
$69.78 million $27,151
Nov 2, 2024 $0.0053
-7.69%
$74.2 million $43,201
Nov 1, 2024 $0.00574
+1.44%
$80.38 million $120,062
Oct 31, 2024 $0.00566
-2.32%
$79.24 million $48,204
Oct 30, 2024 $0.0058
-0.64%
$81.14 million $8,145
Oct 29, 2024 $0.00577
-7.26%
$80.77 million $101,803
Oct 28, 2024 $0.00622
+7.30%
$87.09 million $40,175
Oct 27, 2024 $0.00586
-1.08%
$82.06 million $232,244
Oct 26, 2024 $0.00593
+8.14%
$82.96 million $134,291
Oct 25, 2024 $0.00542
-9.91%
$75.82 million $15,666
Oct 24, 2024 $0.00627
-2.77%
$87.74 million $21,903
Oct 23, 2024 $0.00638
-14.22%
$89.34 million $110,757
Oct 22, 2024 $0.00763
+26.36%
$106.85 million $196,874
Oct 21, 2024 $0.00604
+18.32%
$84.57 million $53,872
Oct 20, 2024 $0.00511
+9.72%
$71.47 million $23,799
Oct 19, 2024 $0.00465
-2.70%
$65.14 million $3,220
Oct 18, 2024 $0.00478
-3.57%
$66.95 million $24,842
Oct 17, 2024 $0.00496
-0.91%
$69.44 million $129,360
Oct 16, 2024 $0.005
+8.31%
$70.05 million $107,797
Oct 15, 2024 $0.00462
+24.09%
$64.68 million $67,178
Oct 14, 2024 $0.00372
-1.76%
$52.12 million $27,782
Oct 13, 2024 $0.00379
+1.73%
$53.05 million $17,511
Oct 12, 2024 $0.00373
+9.43%
$52.15 million $42,432
Oct 11, 2024 $0.0034
-12.45%
$47.66 million $26,534
Oct 10, 2024 $0.00382
+27.81%
$53.54 million $83,223
Oct 9, 2024 $0.00299
-4.18%
$41.89 million $47,320
Oct 8, 2024 $0.00312
-1.61%
$43.72 million $6,738
Oct 7, 2024 $0.00324
-7.71%
$45.35 million $24,273