Observer Historical Data

OBSR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00146
-36.87%
$20.45 million $1.12 million
Sep 28, 2024 $0.00231
-5.41%
$32.4 million $18,272
Sep 27, 2024 $0.00245
+2.84%
$34.25 million $6,645
Sep 26, 2024 $0.00238
+0.57%
$33.3 million $4,833
Sep 25, 2024 $0.00237
+2.32%
$33.12 million $12,408
Sep 24, 2024 $0.00231
-7.55%
$32.36 million $8,685
Sep 23, 2024 $0.00243
-12.13%
$34.08 million $27,385
Sep 22, 2024 $0.00277
+23.53%
$38.78 million $65,370
Sep 21, 2024 $0.00224
+54.44%
$31.4 million $35,013
Sep 20, 2024 $0.00145
+0.29%
$20.33 million $82,627
Sep 19, 2024 $0.00146
+4.20%
$20.37 million $207,323
Sep 18, 2024 $0.00143
+1.26%
$19.98 million $319,451
Sep 17, 2024 $0.00141
-1.79%
$19.8 million $3.32 million
Sep 16, 2024 $0.00144
-4.32%
$20.16 million $129,044
Sep 15, 2024 $0.0015
-43.74%
$20.95 million $151,992
Sep 14, 2024 $0.0026
+85.42%
$36.34 million $97,487
Sep 13, 2024 $0.0014
+2.63%
$19.6 million $84,432
Sep 12, 2024 $0.00136
+1.67%
$19.03 million $82,079
Sep 11, 2024 $0.00134
-12.36%
$18.83 million $53,697
Sep 10, 2024 $0.00153
-23.41%
$21.47 million $180,556
Sep 9, 2024 $0.00194
+35.27%
$27.13 million $55,665
Sep 8, 2024 $0.00143
+5.77%
$20.05 million $54,568
Sep 7, 2024 $0.00135
+1.90%
$18.96 million $57,857
Sep 6, 2024 $0.00133
-14.79%
$18.61 million $162,588
Sep 5, 2024 $0.00156
-4.54%
$21.85 million $136,219
Sep 4, 2024 $0.00172
+23.55%
$24.04 million $111,810
Sep 3, 2024 $0.00139
-4.44%
$19.46 million $92,049
Sep 2, 2024 $0.00145
+0.42%
$20.25 million $306,278
Sep 1, 2024 $0.00144
+2.84%
$20.16 million $121,545
Aug 31, 2024 $0.00139
-45.89%
$19.51 million $116,961
Aug 30, 2024 $0.00264
+79.68%
$36.96 million $295,966
Aug 29, 2024 $0.00147
-3.07%
$20.57 million $862,775
Aug 28, 2024 $0.00151
-0.75%
$21.18 million $7.44 million
Aug 27, 2024 $0.00151
+1.60%
$21.18 million $894,637
Aug 26, 2024 $0.00148
-0.22%
$20.78 million $378,519
Aug 25, 2024 $0.0015
-3.46%
$20.94 million $234,750
Aug 24, 2024 $0.00155
+2.99%
$21.7 million $734,876
Aug 23, 2024 $0.00149
+8.97%
$20.91 million $259,502
Aug 22, 2024 $0.00137
+0.04%
$19.16 million $84,835
Aug 21, 2024 $0.00137
+1.58%
$19.16 million $79,852
Aug 20, 2024 $0.00135
-0.72%
$18.89 million $94,780
Aug 19, 2024 $0.00136
+3.00%
$19.02 million $83,727
Aug 18, 2024 $0.00132
-3.00%
$18.46 million $152,981
Aug 17, 2024 $0.00136
-1.66%
$19.03 million $56,212
Aug 16, 2024 $0.00138
-3.76%
$19.31 million $221,757
Aug 15, 2024 $0.00143
+4.86%
$20.06 million $468,663
Aug 14, 2024 $0.00137
+1.97%
$19.13 million $434,474
Aug 13, 2024 $0.00134
+3.27%
$18.76 million $1.05 million
Aug 12, 2024 $0.0013
+2.76%
$18.13 million $57,898
Aug 11, 2024 $0.00126
-5.12%
$17.64 million $52,184