Observer Historical Data

OBSR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00126
-5.12%
$17.64 million $52,184
Aug 10, 2024 $0.00133
+0.49%
$18.6 million $29,512
Aug 9, 2024 $0.00132
+2.20%
$18.51 million $165,350
Aug 8, 2024 $0.0013
-1.14%
$18.13 million $96,724
Aug 7, 2024 $0.00131
+0.90%
$18.34 million $136,156
Aug 6, 2024 $0.0013
+0.29%
$18.18 million $124,740
Aug 5, 2024 $0.00129
-9.84%
$18.12 million $322,240
Aug 4, 2024 $0.00144
+5.57%
$20.1 million $160,624
Aug 3, 2024 $0.00136
-4.35%
$19.04 million $263,144
Aug 2, 2024 $0.00142
+0.69%
$19.91 million $41,523
Aug 1, 2024 $0.00141
-8.15%
$19.77 million $73,819
Jul 31, 2024 $0.00154
+9.24%
$21.53 million $36,892
Jul 30, 2024 $0.00141
-0.12%
$19.72 million $34,168
Jul 29, 2024 $0.00141
-0.11%
$19.74 million $119,681
Jul 28, 2024 $0.00141
+0.09%
$19.77 million $36,004
Jul 27, 2024 $0.00141
+0.00%
$19.75 million $69,815
Jul 26, 2024 $0.00141
+0.25%
$19.75 million $94,804
Jul 25, 2024 $0.00141
-11.98%
$19.71 million $112,576
Jul 24, 2024 $0.0016
-7.31%
$22.39 million $134,262
Jul 23, 2024 $0.00173
+3.71%
$24.16 million $182,623
Jul 22, 2024 $0.00166
+7.89%
$23.29 million $134,834
Jul 21, 2024 $0.00154
-7.41%
$21.59 million $137,087
Jul 20, 2024 $0.00167
+0.00%
$23.31 million $247,179
Jul 19, 2024 $0.00167
+12.35%
$23.31 million $167,312
Jul 18, 2024 $0.00148
-14.46%
$20.75 million $142,771
Jul 17, 2024 $0.00173
+12.16%
$24.26 million $451,584
Jul 16, 2024 $0.00155
+8.95%
$21.65 million $425,624
Jul 15, 2024 $0.00142
-0.54%
$19.87 million $123,740
Jul 14, 2024 $0.00143
-8.00%
$19.98 million $155,874
Jul 13, 2024 $0.00155
+8.70%
$21.72 million $123,513
Jul 12, 2024 $0.00143
-0.02%
$19.98 million $174,850
Jul 11, 2024 $0.00143
-3.61%
$19.99 million $131,646
Jul 10, 2024 $0.00148
+4.86%
$20.74 million $423,123
Jul 9, 2024 $0.00141
-11.43%
$19.79 million $641,754
Jul 8, 2024 $0.0016
-3.95%
$22.34 million $962,354
Jul 7, 2024 $0.00166
+3.84%
$23.26 million $188,917
Jul 6, 2024 $0.0016
+8.33%
$22.4 million $213,923
Jul 5, 2024 $0.00148
-7.16%
$20.67 million $542,640
Jul 4, 2024 $0.00159
-7.10%
$22.28 million $2.37 million
Jul 3, 2024 $0.00171
+12.29%
$23.97 million $7.12 million
Jul 2, 2024 $0.00153
-3.81%
$21.36 million $132,163
Jul 1, 2024 $0.00159
+12.88%
$22.23 million $373,709
Jun 30, 2024 $0.00141
+4.55%
$19.69 million $16,231
Jun 29, 2024 $0.00135
+4.76%
$18.84 million $54,123
Jun 28, 2024 $0.00128
+0.25%
$17.98 million $97,749
Jun 27, 2024 $0.00128
-8.41%
$17.94 million $45,391
Jun 26, 2024 $0.0014
+4.38%
$19.59 million $123,509
Jun 25, 2024 $0.00134
-0.05%
$18.77 million $234,659
Jun 24, 2024 $0.00134
+0.30%
$18.78 million $382,262
Jun 23, 2024 $0.00134
-8.18%
$18.72 million $120,745