Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.00351
-14.06%
$49.14 million $19,307
Oct 5, 2024 $0.00389
-6.15%
$54.5 million $109,608
Oct 4, 2024 $0.00408
-56.08%
$57.18 million $376,263
Oct 3, 2024 $0.00969
+591.56%
$135.6 million $71,423
Oct 2, 2024 $0.0014
-0.77%
$19.61 million $45,098
Oct 1, 2024 $0.00141
-1.98%
$19.76 million $120,744
Sep 30, 2024 $0.00144
-1.75%
$20.13 million $793,977
Sep 29, 2024 $0.00146
-36.87%
$20.45 million $1.12 million
Sep 28, 2024 $0.00231
-5.41%
$32.4 million $18,272
Sep 27, 2024 $0.00245
+2.84%
$34.25 million $6,645
Sep 26, 2024 $0.00238
+0.57%
$33.3 million $4,833
Sep 25, 2024 $0.00237
+2.32%
$33.12 million $12,408
Sep 24, 2024 $0.00231
-7.55%
$32.36 million $8,685
Sep 23, 2024 $0.00243
-12.13%
$34.08 million $27,385
Sep 22, 2024 $0.00277
+23.53%
$38.78 million $65,370
Sep 21, 2024 $0.00224
+54.44%
$31.4 million $35,013
Sep 20, 2024 $0.00145
+0.29%
$20.33 million $82,627
Sep 19, 2024 $0.00146
+4.20%
$20.37 million $207,323
Sep 18, 2024 $0.00143
+1.26%
$19.98 million $319,451
Sep 17, 2024 $0.00141
-1.79%
$19.8 million $3.32 million
Sep 16, 2024 $0.00144
-4.32%
$20.16 million $129,044
Sep 15, 2024 $0.0015
-43.74%
$20.95 million $151,992
Sep 14, 2024 $0.0026
+85.42%
$36.34 million $97,487
Sep 13, 2024 $0.0014
+2.63%
$19.6 million $84,432
Sep 12, 2024 $0.00136
+1.67%
$19.03 million $82,079
Sep 11, 2024 $0.00134
-12.36%
$18.83 million $53,697
Sep 10, 2024 $0.00153
-23.41%
$21.47 million $180,556
Sep 9, 2024 $0.00194
+35.27%
$27.13 million $55,665
Sep 8, 2024 $0.00143
+5.77%
$20.05 million $54,568
Sep 7, 2024 $0.00135
+1.90%
$18.96 million $57,857
Sep 6, 2024 $0.00133
-14.79%
$18.61 million $162,588
Sep 5, 2024 $0.00156
-4.54%
$21.85 million $136,219
Sep 4, 2024 $0.00172
+23.55%
$24.04 million $111,810
Sep 3, 2024 $0.00139
-4.44%
$19.46 million $92,049
Sep 2, 2024 $0.00145
+0.42%
$20.25 million $306,278
Sep 1, 2024 $0.00144
+2.84%
$20.16 million $121,545
Aug 31, 2024 $0.00139
-45.89%
$19.51 million $116,961
Aug 30, 2024 $0.00264
+79.68%
$36.96 million $295,966
Aug 29, 2024 $0.00147
-3.07%
$20.57 million $862,775
Aug 28, 2024 $0.00151
-0.75%
$21.18 million $7.44 million
Aug 27, 2024 $0.00151
+1.60%
$21.18 million $894,637
Aug 26, 2024 $0.00148
-0.22%
$20.78 million $378,519
Aug 25, 2024 $0.0015
-3.46%
$20.94 million $234,750
Aug 24, 2024 $0.00155
+2.99%
$21.7 million $734,876
Aug 23, 2024 $0.00149
+8.97%
$20.91 million $259,502
Aug 22, 2024 $0.00137
+0.04%
$19.16 million $84,835
Aug 21, 2024 $0.00137
+1.58%
$19.16 million $79,852
Aug 20, 2024 $0.00135
-0.72%
$18.89 million $94,780
Aug 19, 2024 $0.00136
+3.00%
$19.02 million $83,727
Aug 18, 2024 $0.00132
-3.00%
$18.46 million $152,981