Observer Historical Data

OBSR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.00146
+9.09%
$20.39 million $1.59 million
Jun 21, 2024 $0.00134
-8.20%
$18.69 million $122,160
Jun 20, 2024 $0.00146
-0.60%
$20.38 million $132,852
Jun 19, 2024 $0.00146
-4.01%
$20.5 million $340,064
Jun 18, 2024 $0.00153
-3.20%
$21.37 million $263,206
Jun 17, 2024 $0.00158
-16.03%
$22.11 million $381,153
Jun 16, 2024 $0.00188
+0.00%
$26.32 million $373,577
Jun 15, 2024 $0.00188
-8.82%
$26.32 million $476,213
Jun 14, 2024 $0.00206
+5.00%
$28.87 million $1.8 million
Jun 13, 2024 $0.00196
+6.31%
$27.5 million $746,588
Jun 12, 2024 $0.00185
+0.43%
$25.85 million $111,212
Jun 11, 2024 $0.00184
-3.20%
$25.74 million $362,046
Jun 10, 2024 $0.0019
-6.30%
$26.59 million $62,784
Jun 9, 2024 $0.00203
+0.00%
$28.38 million $65,087
Jun 8, 2024 $0.00203
+6.45%
$28.38 million $57,860
Jun 7, 2024 $0.0019
-0.18%
$26.66 million $94,669
Jun 6, 2024 $0.00191
-8.41%
$26.71 million $133,795
Jun 5, 2024 $0.00208
+9.48%
$29.18 million $206,317
Jun 4, 2024 $0.0019
-3.57%
$26.65 million $161,612
Jun 3, 2024 $0.00197
+0.25%
$27.64 million $142,464
Jun 2, 2024 $0.00197
-3.00%
$27.57 million $154,871
Jun 1, 2024 $0.00203
+6.45%
$28.42 million $209,637
May 31, 2024 $0.00191
-11.54%
$26.7 million $486,460
May 30, 2024 $0.00216
+13.09%
$30.18 million $1.77 million
May 29, 2024 $0.00191
-0.79%
$26.7 million $1.74 million
May 28, 2024 $0.00192
-3.32%
$26.93 million $1.49 million
May 27, 2024 $0.00199
-8.74%
$27.87 million $7.21 million
May 26, 2024 $0.00218
+12.90%
$30.54 million $3.6 million
May 25, 2024 $0.00193
-13.89%
$27.05 million $682,897
May 24, 2024 $0.00224
+29.03%
$31.41 million $8.54 million
May 23, 2024 $0.00174
-0.34%
$24.34 million $450,543
May 22, 2024 $0.00174
-0.22%
$24.43 million $150,396
May 21, 2024 $0.00175
-3.23%
$24.49 million $448,105
May 20, 2024 $0.00181
-3.74%
$25.32 million $64,431
May 19, 2024 $0.00188
+7.14%
$26.31 million $57,051
May 18, 2024 $0.00175
-6.67%
$24.55 million $54,517
May 17, 2024 $0.00188
-0.16%
$26.31 million $145,866
May 16, 2024 $0.00188
-3.29%
$26.35 million $312,437
May 15, 2024 $0.00195
+8.16%
$27.26 million $1.49 million
May 14, 2024 $0.0018
-3.22%
$25.2 million $171,353
May 13, 2024 $0.00186
+2.96%
$26.05 million $491,485
May 12, 2024 $0.00181
-3.27%
$25.3 million $24,285
May 11, 2024 $0.00187
+0.00%
$26.16 million $39,106
May 10, 2024 $0.00187
-0.12%
$26.16 million $48,996
May 9, 2024 $0.00187
+3.73%
$26.19 million $19,527
May 8, 2024 $0.0018
+0.08%
$25.26 million $94,387
May 7, 2024 $0.0018
-0.28%
$25.24 million $41,517
May 6, 2024 $0.00181
-3.09%
$25.31 million $67,580
May 5, 2024 $0.00187
+2.71%
$26.11 million $180,129
May 4, 2024 $0.00182
+3.57%
$25.42 million $119,083