Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.00136
-1.66%
$19.03 million $56,212
Aug 16, 2024 $0.00138
-3.76%
$19.31 million $221,757
Aug 15, 2024 $0.00143
+4.86%
$20.06 million $468,663
Aug 14, 2024 $0.00137
+1.97%
$19.13 million $434,474
Aug 13, 2024 $0.00134
+3.27%
$18.76 million $1.05 million
Aug 12, 2024 $0.0013
+2.76%
$18.13 million $57,898
Aug 11, 2024 $0.00126
-5.12%
$17.64 million $52,184
Aug 10, 2024 $0.00133
+0.49%
$18.6 million $29,512
Aug 9, 2024 $0.00132
+2.20%
$18.51 million $165,350
Aug 8, 2024 $0.0013
-1.14%
$18.13 million $96,724
Aug 7, 2024 $0.00131
+0.90%
$18.34 million $136,156
Aug 6, 2024 $0.0013
+0.29%
$18.18 million $124,740
Aug 5, 2024 $0.00129
-9.84%
$18.12 million $322,240
Aug 4, 2024 $0.00144
+5.57%
$20.1 million $160,624
Aug 3, 2024 $0.00136
-4.35%
$19.04 million $263,144
Aug 2, 2024 $0.00142
+0.69%
$19.91 million $41,523
Aug 1, 2024 $0.00141
-8.15%
$19.77 million $73,819
Jul 31, 2024 $0.00154
+9.24%
$21.53 million $36,892
Jul 30, 2024 $0.00141
-0.12%
$19.72 million $34,168
Jul 29, 2024 $0.00141
-0.11%
$19.74 million $119,681
Jul 28, 2024 $0.00141
+0.09%
$19.77 million $36,004
Jul 27, 2024 $0.00141
+0.00%
$19.75 million $69,815
Jul 26, 2024 $0.00141
+0.25%
$19.75 million $94,804
Jul 25, 2024 $0.00141
-11.98%
$19.71 million $112,576
Jul 24, 2024 $0.0016
-7.31%
$22.39 million $134,262
Jul 23, 2024 $0.00173
+3.71%
$24.16 million $182,623
Jul 22, 2024 $0.00166
+7.89%
$23.29 million $134,834
Jul 21, 2024 $0.00154
-7.41%
$21.59 million $137,087
Jul 20, 2024 $0.00167
+0.00%
$23.31 million $247,179
Jul 19, 2024 $0.00167
+12.35%
$23.31 million $167,312
Jul 18, 2024 $0.00148
-14.46%
$20.75 million $142,771
Jul 17, 2024 $0.00173
+12.16%
$24.26 million $451,584
Jul 16, 2024 $0.00155
+8.95%
$21.65 million $425,624
Jul 15, 2024 $0.00142
-0.54%
$19.87 million $123,740
Jul 14, 2024 $0.00143
-8.00%
$19.98 million $155,874
Jul 13, 2024 $0.00155
+8.70%
$21.72 million $123,513
Jul 12, 2024 $0.00143
-0.02%
$19.98 million $174,850
Jul 11, 2024 $0.00143
-3.61%
$19.99 million $131,646
Jul 10, 2024 $0.00148
+4.86%
$20.74 million $423,123
Jul 9, 2024 $0.00141
-11.43%
$19.79 million $641,754
Jul 8, 2024 $0.0016
-3.95%
$22.34 million $962,354
Jul 7, 2024 $0.00166
+3.84%
$23.26 million $188,917
Jul 6, 2024 $0.0016
+8.33%
$22.4 million $213,923
Jul 5, 2024 $0.00148
-7.16%
$20.67 million $542,640
Jul 4, 2024 $0.00159
-7.10%
$22.28 million $2.37 million
Jul 3, 2024 $0.00171
+12.29%
$23.97 million $7.12 million
Jul 2, 2024 $0.00153
-3.81%
$21.36 million $132,163
Jul 1, 2024 $0.00159
+12.88%
$22.23 million $373,709
Jun 30, 2024 $0.00141
+4.55%
$19.69 million $16,231
Jun 29, 2024 $0.00135
+4.76%
$18.84 million $54,123