Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00182
-3.90%
$ 25.43 million $ 243,078
Dec 23, 2023 $ 0.0019
+1.70%
$ 26.62 million $ 534,420
Dec 22, 2023 $ 0.00187
+5.24%
$ 26.17 million $ 56,723
Dec 21, 2023 $ 0.00178
-0.19%
$ 24.87 million $ 218,029
Dec 20, 2023 $ 0.00178
-2.27%
$ 24.91 million $ 266,236
Dec 19, 2023 $ 0.00181
-3.31%
$ 25.39 million $ 87,683
Dec 18, 2023 $ 0.00179
-6.01%
$ 25.12 million $ 526,438
Dec 17, 2023 $ 0.00192
-3.23%
$ 26.93 million $ 259,820
Dec 16, 2023 $ 0.00199
+1.93%
$ 27.83 million $ 1.09 million
Dec 15, 2023 $ 0.00195
+2.30%
$ 27.31 million $ 105,850
Dec 14, 2023 $ 0.00191
-0.76%
$ 26.8 million $ 223,639
Dec 13, 2023 $ 0.00193
+7.71%
$ 27.01 million $ 130,307
Dec 12, 2023 $ 0.00179
-2.42%
$ 25.07 million $ 214,292
Dec 11, 2023 $ 0.00184
-8.39%
$ 25.7 million $ 405,367
Dec 10, 2023 $ 0.002
+1.78%
$ 28.05 million $ 512,590
Dec 9, 2023 $ 0.00197
+4.09%
$ 27.56 million $ 916,815
Dec 8, 2023 $ 0.00186
+3.96%
$ 26.08 million $ 739,614
Dec 7, 2023 $ 0.00179
+16.35%
$ 25.09 million $ 2.2 million
Dec 6, 2023 $ 0.00154
+2.89%
$ 21.61 million $ 125,996
Dec 5, 2023 $ 0.0015
+0.78%
$ 21 million $ 46,852
Dec 4, 2023 $ 0.00149
-1.00%
$ 20.83 million $ 131,900
Dec 3, 2023 $ 0.0015
+0.90%
$ 21.04 million $ 178,435
Dec 2, 2023 $ 0.00149
-1.90%
$ 20.85 million $ 95,790
Dec 1, 2023 $ 0.00152
+1.51%
$ 21.26 million $ 22,782
Nov 30, 2023 $ 0.0015
-3.67%
$ 20.94 million $ 68,682
Nov 29, 2023 $ 0.00155
+1.60%
$ 21.74 million $ 117,095
Nov 28, 2023 $ 0.00153
-0.65%
$ 21.39 million $ 128,607
Nov 27, 2023 $ 0.00154
+0.24%
$ 21.54 million $ 69,016
Nov 26, 2023 $ 0.00152
-2.92%
$ 21.32 million $ 233,159
Nov 25, 2023 $ 0.00157
+3.13%
$ 21.96 million $ 34,992
Nov 24, 2023 $ 0.00152
+1.11%
$ 21.3 million $ 174,017
Nov 23, 2023 $ 0.0015
-1.29%
$ 21.06 million $ 176,545
Nov 22, 2023 $ 0.00152
+3.31%
$ 21.34 million $ 148,240
Nov 21, 2023 $ 0.00147
-6.68%
$ 20.59 million $ 107,294
Nov 20, 2023 $ 0.00158
+3.11%
$ 22.06 million $ 80,209
Nov 19, 2023 $ 0.00153
-1.34%
$ 21.39 million $ 23,887
Nov 18, 2023 $ 0.00155
+3.58%
$ 21.69 million $ 60,672
Nov 17, 2023 $ 0.0015
+0.08%
$ 20.94 million $ 158,960
Nov 16, 2023 $ 0.0015
-2.53%
$ 21 million $ 163,258
Nov 15, 2023 $ 0.00154
+3.59%
$ 21.55 million $ 195,454
Nov 14, 2023 $ 0.00149
-3.12%
$ 20.8 million $ 418,125
Nov 13, 2023 $ 0.00153
-3.65%
$ 21.47 million $ 758,813
Nov 12, 2023 $ 0.00159
+6.66%
$ 22.29 million $ 860,280
Nov 11, 2023 $ 0.00149
-1.63%
$ 20.91 million $ 176,877
Nov 10, 2023 $ 0.00152
+6.96%
$ 21.25 million $ 228,459
Nov 9, 2023 $ 0.00142
-0.26%
$ 19.93 million $ 111,644
Nov 8, 2023 $ 0.00143
+1.37%
$ 20 million $ 55,936
Nov 7, 2023 $ 0.00141
-0.60%
$ 19.71 million $ 103,013
Nov 6, 2023 $ 0.00142
+0.58%
$ 19.88 million $ 51,989
Nov 5, 2023 $ 0.00141
-0.58%
$ 19.77 million $ 60,614