Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00167
+0.00%
$ 23.34 million $ 106,754
Feb 22, 2024 $ 0.00167
+0.48%
$ 23.36 million $ 89,907
Feb 21, 2024 $ 0.00166
+0.07%
$ 23.25 million $ 270,485
Feb 20, 2024 $ 0.00166
-0.12%
$ 23.24 million $ 292,615
Feb 19, 2024 $ 0.00166
+0.10%
$ 23.27 million $ 136,261
Feb 18, 2024 $ 0.00166
+0.00%
$ 23.25 million $ 123,203
Feb 17, 2024 $ 0.00166
+4.00%
$ 23.25 million $ 91,585
Feb 16, 2024 $ 0.0016
-3.63%
$ 22.36 million $ 702,865
Feb 15, 2024 $ 0.00166
-0.22%
$ 23.21 million $ 291,597
Feb 14, 2024 $ 0.00166
+0.20%
$ 23.27 million $ 181,558
Feb 13, 2024 $ 0.00166
+3.43%
$ 23.23 million $ 339,379
Feb 12, 2024 $ 0.0016
+0.18%
$ 22.46 million $ 137,796
Feb 11, 2024 $ 0.0016
-7.41%
$ 22.42 million $ 392,089
Feb 10, 2024 $ 0.00173
+0.00%
$ 24.21 million $ 1.64 million
Feb 9, 2024 $ 0.00173
+4.20%
$ 24.21 million $ 7.29 million
Feb 8, 2024 $ 0.00166
+8.26%
$ 23.24 million $ 1.31 million
Feb 7, 2024 $ 0.00153
+5.01%
$ 21.47 million $ 125,875
Feb 6, 2024 $ 0.00146
+0.22%
$ 20.46 million $ 268,860
Feb 5, 2024 $ 0.00146
-8.26%
$ 20.41 million $ 696,049
Feb 4, 2024 $ 0.00159
+4.17%
$ 22.25 million $ 174,314
Feb 3, 2024 $ 0.00153
-4.00%
$ 21.36 million $ 121,517
Feb 2, 2024 $ 0.00159
+0.01%
$ 22.25 million $ 320,885
Feb 1, 2024 $ 0.00159
+4.45%
$ 22.25 million $ 66,599
Jan 31, 2024 $ 0.00152
-7.59%
$ 21.3 million $ 347,593
Jan 30, 2024 $ 0.00165
+8.64%
$ 23.05 million $ 180,885
Jan 29, 2024 $ 0.00152
-0.34%
$ 21.23 million $ 70,495
Jan 28, 2024 $ 0.00152
+0.00%
$ 21.3 million $ 59,110
Jan 27, 2024 $ 0.00152
+0.00%
$ 21.3 million $ 37,479
Jan 26, 2024 $ 0.00152
+4.61%
$ 21.3 million $ 79,615
Jan 25, 2024 $ 0.00145
-8.57%
$ 20.35 million $ 160,177
Jan 24, 2024 $ 0.00159
+8.72%
$ 22.26 million $ 59,729
Jan 23, 2024 $ 0.00146
-0.39%
$ 20.48 million $ 92,080
Jan 22, 2024 $ 0.00147
-8.25%
$ 20.56 million $ 264,804
Jan 21, 2024 $ 0.0016
+8.70%
$ 22.41 million $ 128,584
Jan 20, 2024 $ 0.00147
-8.00%
$ 20.62 million $ 179,043
Jan 19, 2024 $ 0.0016
-3.84%
$ 22.41 million $ 227,763
Jan 18, 2024 $ 0.00166
-3.60%
$ 23.3 million $ 195,476
Jan 17, 2024 $ 0.00173
-0.02%
$ 24.17 million $ 141,680
Jan 16, 2024 $ 0.00173
-3.99%
$ 24.18 million $ 293,042
Jan 15, 2024 $ 0.0018
+7.57%
$ 25.2 million $ 82,020
Jan 14, 2024 $ 0.00167
+0.00%
$ 23.43 million $ 77,122
Jan 13, 2024 $ 0.00167
+4.00%
$ 23.43 million $ 35,590
Jan 12, 2024 $ 0.00161
-3.70%
$ 22.53 million $ 95,801
Jan 11, 2024 $ 0.00167
-0.01%
$ 23.39 million $ 235,606
Jan 10, 2024 $ 0.00167
+12.91%
$ 23.39 million $ 213,102
Jan 9, 2024 $ 0.00148
-8.17%
$ 20.73 million $ 164,277
Jan 8, 2024 $ 0.00161
-6.71%
$ 22.57 million $ 188,772
Jan 7, 2024 $ 0.00173
+0.24%
$ 24.19 million $ 47,935
Jan 6, 2024 $ 0.00172
+0.08%
$ 24.14 million $ 56,231
Jan 5, 2024 $ 0.00172
-2.38%
$ 24.12 million $ 54,565