Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.00175
+4.58%
$24.55 million $159,324
May 2, 2024 $0.00168
+0.71%
$23.49 million $90,305
May 1, 2024 $0.00167
-6.41%
$23.34 million $142,285
Apr 30, 2024 $0.00178
-0.13%
$24.94 million $105,344
Apr 29, 2024 $0.00179
-6.63%
$25 million $251,925
Apr 28, 2024 $0.00191
+3.53%
$26.77 million $509,056
Apr 27, 2024 $0.00185
+0.00%
$25.86 million $284,369
Apr 26, 2024 $0.00185
-3.42%
$25.86 million $702,399
Apr 25, 2024 $0.00191
+0.22%
$26.8 million $138,539
Apr 24, 2024 $0.00191
-3.46%
$26.77 million $242,823
Apr 23, 2024 $0.00198
+0.70%
$27.75 million $335,758
Apr 22, 2024 $0.00191
-0.12%
$26.73 million $128,059
Apr 21, 2024 $0.00191
+0.00%
$26.76 million $67,614
Apr 20, 2024 $0.00191
+3.33%
$26.76 million $60,394
Apr 19, 2024 $0.00185
-3.17%
$25.9 million $94,378
Apr 18, 2024 $0.00191
+3.67%
$26.77 million $114,523
Apr 17, 2024 $0.00184
-5.83%
$25.82 million $194,786
Apr 16, 2024 $0.00196
-9.81%
$27.48 million $236,196
Apr 15, 2024 $0.00218
+3.17%
$30.47 million $320,885
Apr 14, 2024 $0.00211
+6.25%
$29.53 million $524,223
Apr 13, 2024 $0.00199
-8.57%
$27.8 million $708,100
Apr 12, 2024 $0.00217
-8.49%
$30.4 million $941,422
Apr 11, 2024 $0.00237
+2.51%
$33.19 million $233,952
Apr 10, 2024 $0.00231
-5.69%
$32.39 million $455,577
Apr 9, 2024 $0.00245
-2.33%
$34.34 million $581,709
Apr 8, 2024 $0.00251
-9.23%
$35.19 million $3.48 million
Apr 7, 2024 $0.00277
+22.22%
$38.77 million $4.23 million
Apr 6, 2024 $0.00227
+9.09%
$31.72 million $185,384
Apr 5, 2024 $0.00208
-10.67%
$29.08 million $302,244
Apr 4, 2024 $0.00233
+3.06%
$32.58 million $480,496
Apr 3, 2024 $0.00226
+3.09%
$31.64 million $1.16 million
Apr 2, 2024 $0.00219
-12.67%
$30.69 million $908,583
Apr 1, 2024 $0.00251
-9.66%
$35.1 million $2.56 million
Mar 31, 2024 $0.00278
-2.07%
$38.85 million $12.25 million
Mar 30, 2024 $0.00296
-24.19%
$41.44 million $31.48 million
Mar 29, 2024 $0.00403
+88.36%
$56.42 million $27.24 million
Mar 28, 2024 $0.00214
+6.37%
$29.97 million $397,962
Mar 27, 2024 $0.00201
-6.17%
$28.2 million $794,054
Mar 26, 2024 $0.00215
+6.05%
$30.07 million $643,902
Mar 25, 2024 $0.00203
+0.10%
$28.36 million $434,194
Mar 24, 2024 $0.00202
+0.00%
$28.33 million $413,048
Mar 23, 2024 $0.00202
+6.67%
$28.33 million $243,991
Mar 22, 2024 $0.0019
-3.76%
$26.56 million $233,681
Mar 21, 2024 $0.00197
+6.67%
$27.6 million $471,214
Mar 20, 2024 $0.00204
+14.49%
$28.54 million $2.01 million
Mar 19, 2024 $0.00178
-15.00%
$24.93 million $447,774
Mar 18, 2024 $0.0021
-0.62%
$29.34 million $604,121
Mar 17, 2024 $0.00211
+0.00%
$29.53 million $611,853
Mar 16, 2024 $0.00211
+0.00%
$29.53 million $619,284
Mar 15, 2024 $0.00211
-8.38%
$29.53 million $667,956