Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.00128
+0.25%
$17.98 million $97,749
Jun 27, 2024 $0.00128
-8.41%
$17.94 million $45,391
Jun 26, 2024 $0.0014
+4.38%
$19.59 million $123,509
Jun 25, 2024 $0.00134
-0.05%
$18.77 million $234,659
Jun 24, 2024 $0.00134
+0.30%
$18.78 million $382,262
Jun 23, 2024 $0.00134
-8.18%
$18.72 million $120,745
Jun 22, 2024 $0.00146
+9.09%
$20.39 million $1.59 million
Jun 21, 2024 $0.00134
-8.20%
$18.69 million $122,160
Jun 20, 2024 $0.00146
-0.60%
$20.38 million $132,852
Jun 19, 2024 $0.00146
-4.01%
$20.5 million $340,064
Jun 18, 2024 $0.00153
-3.20%
$21.37 million $263,206
Jun 17, 2024 $0.00158
-16.03%
$22.11 million $381,153
Jun 16, 2024 $0.00188
+0.00%
$26.32 million $373,577
Jun 15, 2024 $0.00188
-8.82%
$26.32 million $476,213
Jun 14, 2024 $0.00206
+5.00%
$28.87 million $1.8 million
Jun 13, 2024 $0.00196
+6.31%
$27.5 million $746,588
Jun 12, 2024 $0.00185
+0.43%
$25.85 million $111,212
Jun 11, 2024 $0.00184
-3.20%
$25.74 million $362,046
Jun 10, 2024 $0.0019
-6.30%
$26.59 million $62,784
Jun 9, 2024 $0.00203
+0.00%
$28.38 million $65,087
Jun 8, 2024 $0.00203
+6.45%
$28.38 million $57,860
Jun 7, 2024 $0.0019
-0.18%
$26.66 million $94,669
Jun 6, 2024 $0.00191
-8.41%
$26.71 million $133,795
Jun 5, 2024 $0.00208
+9.48%
$29.18 million $206,317
Jun 4, 2024 $0.0019
-3.57%
$26.65 million $161,612
Jun 3, 2024 $0.00197
+0.25%
$27.64 million $142,464
Jun 2, 2024 $0.00197
-3.00%
$27.57 million $154,871
Jun 1, 2024 $0.00203
+6.45%
$28.42 million $209,637
May 31, 2024 $0.00191
-11.54%
$26.7 million $486,460
May 30, 2024 $0.00216
+13.09%
$30.18 million $1.77 million
May 29, 2024 $0.00191
-0.79%
$26.7 million $1.74 million
May 28, 2024 $0.00192
-3.32%
$26.93 million $1.49 million
May 27, 2024 $0.00199
-8.74%
$27.87 million $7.21 million
May 26, 2024 $0.00218
+12.90%
$30.54 million $3.6 million
May 25, 2024 $0.00193
-13.89%
$27.05 million $682,897
May 24, 2024 $0.00224
+29.03%
$31.41 million $8.54 million
May 23, 2024 $0.00174
-0.34%
$24.34 million $450,543
May 22, 2024 $0.00174
-0.22%
$24.43 million $150,396
May 21, 2024 $0.00175
-3.23%
$24.49 million $448,105
May 20, 2024 $0.00181
-3.74%
$25.32 million $64,431
May 19, 2024 $0.00188
+7.14%
$26.31 million $57,051
May 18, 2024 $0.00175
-6.67%
$24.55 million $54,517
May 17, 2024 $0.00188
-0.16%
$26.31 million $145,866
May 16, 2024 $0.00188
-3.29%
$26.35 million $312,437
May 15, 2024 $0.00195
+8.16%
$27.26 million $1.49 million
May 14, 2024 $0.0018
-3.22%
$25.2 million $171,353
May 13, 2024 $0.00186
+2.96%
$26.05 million $491,485
May 12, 2024 $0.00181
-3.27%
$25.3 million $24,285
May 11, 2024 $0.00187
+0.00%
$26.16 million $39,106
May 10, 2024 $0.00187
-0.12%
$26.16 million $48,996