Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.00187
+3.73%
$26.19 million $19,527
May 8, 2024 $0.0018
+0.08%
$25.26 million $94,387
May 7, 2024 $0.0018
-0.28%
$25.24 million $41,517
May 6, 2024 $0.00181
-3.09%
$25.31 million $67,580
May 5, 2024 $0.00187
+2.71%
$26.11 million $180,129
May 4, 2024 $0.00182
+3.57%
$25.42 million $119,083
May 3, 2024 $0.00175
+4.58%
$24.55 million $159,324
May 2, 2024 $0.00168
+0.71%
$23.49 million $90,305
May 1, 2024 $0.00167
-6.41%
$23.34 million $142,285
Apr 30, 2024 $0.00178
-0.13%
$24.94 million $105,344
Apr 29, 2024 $0.00179
-6.63%
$25 million $251,925
Apr 28, 2024 $0.00191
+3.53%
$26.77 million $509,056
Apr 27, 2024 $0.00185
+0.00%
$25.86 million $284,369
Apr 26, 2024 $0.00185
-3.42%
$25.86 million $702,399
Apr 25, 2024 $0.00191
+0.22%
$26.8 million $138,539
Apr 24, 2024 $0.00191
-3.46%
$26.77 million $242,823
Apr 23, 2024 $0.00198
+0.70%
$27.75 million $335,758
Apr 22, 2024 $0.00191
-0.12%
$26.73 million $128,059
Apr 21, 2024 $0.00191
+0.00%
$26.76 million $67,614
Apr 20, 2024 $0.00191
+3.33%
$26.76 million $60,394
Apr 19, 2024 $0.00185
-3.17%
$25.9 million $94,378
Apr 18, 2024 $0.00191
+3.67%
$26.77 million $114,523
Apr 17, 2024 $0.00184
-5.83%
$25.82 million $194,786
Apr 16, 2024 $0.00196
-9.81%
$27.48 million $236,196
Apr 15, 2024 $0.00218
+3.17%
$30.47 million $320,885
Apr 14, 2024 $0.00211
+6.25%
$29.53 million $524,223
Apr 13, 2024 $0.00199
-8.57%
$27.8 million $708,100
Apr 12, 2024 $0.00217
-8.49%
$30.4 million $941,422
Apr 11, 2024 $0.00237
+2.51%
$33.19 million $233,952
Apr 10, 2024 $0.00231
-5.69%
$32.39 million $455,577
Apr 9, 2024 $0.00245
-2.33%
$34.34 million $581,709
Apr 8, 2024 $0.00251
-9.23%
$35.19 million $3.48 million
Apr 7, 2024 $0.00277
+22.22%
$38.77 million $4.23 million
Apr 6, 2024 $0.00227
+9.09%
$31.72 million $185,384
Apr 5, 2024 $0.00208
-10.67%
$29.08 million $302,244
Apr 4, 2024 $0.00233
+3.06%
$32.58 million $480,496
Apr 3, 2024 $0.00226
+3.09%
$31.64 million $1.16 million
Apr 2, 2024 $0.00219
-12.67%
$30.69 million $908,583
Apr 1, 2024 $0.00251
-9.66%
$35.1 million $2.56 million
Mar 31, 2024 $0.00278
-2.07%
$38.85 million $12.25 million
Mar 30, 2024 $0.00296
-24.19%
$41.44 million $31.48 million
Mar 29, 2024 $0.00403
+88.36%
$56.42 million $27.24 million
Mar 28, 2024 $0.00214
+6.37%
$29.97 million $397,962
Mar 27, 2024 $0.00201
-6.17%
$28.2 million $794,054
Mar 26, 2024 $0.00215
+6.05%
$30.07 million $643,902
Mar 25, 2024 $0.00203
+0.10%
$28.36 million $434,194
Mar 24, 2024 $0.00202
+0.00%
$28.33 million $413,048
Mar 23, 2024 $0.00202
+6.67%
$28.33 million $243,991
Mar 22, 2024 $0.0019
-3.76%
$26.56 million $233,681
Mar 21, 2024 $0.00197
+6.67%
$27.6 million $471,214