Observer Historical Data

OBSR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.00224
-0.35%
$31.34 million $616,570
Mar 13, 2024 $0.00225
-8.01%
$31.45 million $771,189
Mar 12, 2024 $0.00244
-2.80%
$34.19 million $603,721
Mar 11, 2024 $0.00251
+8.45%
$35.17 million $1.44 million
Mar 10, 2024 $0.00232
+12.50%
$32.43 million $2.69 million
Mar 9, 2024 $0.00206
+0.00%
$28.83 million $443,961
Mar 8, 2024 $0.00206
+0.56%
$28.83 million $486,883
Mar 7, 2024 $0.00205
-2.73%
$28.67 million $323,983
Mar 6, 2024 $0.00211
+3.77%
$29.5 million $690,339
Mar 5, 2024 $0.00203
-5.73%
$28.45 million $830,061
Mar 4, 2024 $0.00216
+5.86%
$30.2 million $630,210
Mar 3, 2024 $0.00204
-3.03%
$28.53 million $1.65 million
Mar 2, 2024 $0.0021
+6.45%
$29.42 million $1.53 million
Mar 1, 2024 $0.00197
+0.06%
$27.64 million $1.4 million
Feb 29, 2024 $0.00197
+10.88%
$27.63 million $10.1 million
Feb 28, 2024 $0.00178
+3.24%
$24.92 million $926,895
Feb 27, 2024 $0.00172
-0.09%
$24.14 million $1.25 million
Feb 26, 2024 $0.00173
+7.66%
$24.16 million $796,909
Feb 25, 2024 $0.0016
-7.41%
$22.44 million $323,478
Feb 24, 2024 $0.0016
-3.85%
$22.44 million $378,740
Feb 23, 2024 $0.00167
+0.00%
$23.34 million $106,754
Feb 22, 2024 $0.00167
+0.48%
$23.36 million $89,907
Feb 21, 2024 $0.00166
+0.07%
$23.25 million $270,485
Feb 20, 2024 $0.00166
-0.12%
$23.24 million $292,615
Feb 19, 2024 $0.00166
+0.10%
$23.27 million $136,261
Feb 18, 2024 $0.00166
+0.00%
$23.25 million $123,203
Feb 17, 2024 $0.00166
+4.00%
$23.25 million $91,585
Feb 16, 2024 $0.0016
-3.63%
$22.36 million $702,865
Feb 15, 2024 $0.00166
-0.22%
$23.21 million $291,597
Feb 14, 2024 $0.00166
+0.20%
$23.27 million $181,558
Feb 13, 2024 $0.00166
+3.43%
$23.23 million $339,379
Feb 12, 2024 $0.0016
+0.18%
$22.46 million $137,796
Feb 11, 2024 $0.0016
-7.41%
$22.42 million $392,089
Feb 10, 2024 $0.00173
+0.00%
$24.21 million $1.64 million
Feb 9, 2024 $0.00173
+4.20%
$24.21 million $7.29 million
Feb 8, 2024 $0.00166
+8.26%
$23.24 million $1.31 million
Feb 7, 2024 $0.00153
+5.01%
$21.47 million $125,875
Feb 6, 2024 $0.00146
+0.22%
$20.46 million $268,860
Feb 5, 2024 $0.00146
-8.26%
$20.41 million $696,049
Feb 4, 2024 $0.00159
+4.17%
$22.25 million $174,314
Feb 3, 2024 $0.00153
-4.00%
$21.36 million $121,517
Feb 2, 2024 $0.00159
+0.01%
$22.25 million $320,885
Feb 1, 2024 $0.00159
+4.45%
$22.25 million $66,599
Jan 31, 2024 $0.00152
-7.59%
$21.3 million $347,593
Jan 30, 2024 $0.00165
+8.64%
$23.05 million $180,885
Jan 29, 2024 $0.00152
-0.34%
$21.23 million $70,495
Jan 28, 2024 $0.00152
+0.00%
$21.3 million $59,110
Jan 27, 2024 $0.00152
+0.00%
$21.3 million $37,479
Jan 26, 2024 $0.00152
+4.61%
$21.3 million $79,615
Jan 25, 2024 $0.00145
-8.57%
$20.35 million $160,177