Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.00159
+8.72%
$22.26 million $59,729
Jan 23, 2024 $0.00146
-0.39%
$20.48 million $92,080
Jan 22, 2024 $0.00147
-8.25%
$20.56 million $264,804
Jan 21, 2024 $0.0016
+8.70%
$22.41 million $128,584
Jan 20, 2024 $0.00147
-8.00%
$20.62 million $179,043
Jan 19, 2024 $0.0016
-3.84%
$22.41 million $227,763
Jan 18, 2024 $0.00166
-3.60%
$23.3 million $195,476
Jan 17, 2024 $0.00173
-0.02%
$24.17 million $141,680
Jan 16, 2024 $0.00173
-3.99%
$24.18 million $293,042
Jan 15, 2024 $0.0018
+7.57%
$25.2 million $82,020
Jan 14, 2024 $0.00167
+0.00%
$23.43 million $77,122
Jan 13, 2024 $0.00167
+4.00%
$23.43 million $35,590
Jan 12, 2024 $0.00161
-3.70%
$22.53 million $95,801
Jan 11, 2024 $0.00167
-0.01%
$23.39 million $235,606
Jan 10, 2024 $0.00167
+12.91%
$23.39 million $213,102
Jan 9, 2024 $0.00148
-8.17%
$20.73 million $164,277
Jan 8, 2024 $0.00161
-6.71%
$22.57 million $188,772
Jan 7, 2024 $0.00173
+0.24%
$24.19 million $47,935
Jan 6, 2024 $0.00172
+0.08%
$24.14 million $56,231
Jan 5, 2024 $0.00172
-2.38%
$24.12 million $54,565
Jan 4, 2024 $0.00176
+1.33%
$24.7 million $40,776
Jan 3, 2024 $0.00174
-2.96%
$24.38 million $111,502
Jan 2, 2024 $0.00179
+1.50%
$25.13 million $261,146
Jan 1, 2024 $0.00177
+0.32%
$24.74 million $32,359
Dec 31, 2023 $0.00176
-0.18%
$24.67 million $316,429
Dec 30, 2023 $0.00177
+2.15%
$24.71 million $28,540
Dec 29, 2023 $0.00173
-5.81%
$24.19 million $149,892
Dec 28, 2023 $0.00183
+0.09%
$25.62 million $325,260
Dec 27, 2023 $0.00182
+1.50%
$25.46 million $229,153
Dec 26, 2023 $0.00179
-2.15%
$25.09 million $1.16 million
Dec 25, 2023 $0.00183
+1.58%
$25.62 million $161,048
Dec 24, 2023 $0.00182
-3.90%
$25.43 million $243,078
Dec 23, 2023 $0.0019
+1.70%
$26.62 million $534,420
Dec 22, 2023 $0.00187
+5.24%
$26.17 million $56,723
Dec 21, 2023 $0.00178
-0.19%
$24.87 million $218,029
Dec 20, 2023 $0.00178
-2.27%
$24.91 million $266,236
Dec 19, 2023 $0.00181
-3.31%
$25.39 million $87,683
Dec 18, 2023 $0.00179
-6.01%
$25.12 million $526,438
Dec 17, 2023 $0.00192
-3.23%
$26.93 million $259,820
Dec 16, 2023 $0.00199
+1.93%
$27.83 million $1.09 million
Dec 15, 2023 $0.00195
+2.30%
$27.31 million $105,850
Dec 14, 2023 $0.00191
-0.76%
$26.8 million $223,639
Dec 13, 2023 $0.00193
+7.71%
$27.01 million $130,307
Dec 12, 2023 $0.00179
-2.42%
$25.07 million $214,292
Dec 11, 2023 $0.00184
-8.39%
$25.7 million $405,367
Dec 10, 2023 $0.002
+1.78%
$28.05 million $512,590
Dec 9, 2023 $0.00197
+4.09%
$27.56 million $916,815
Dec 8, 2023 $0.00186
+3.96%
$26.08 million $739,614
Dec 7, 2023 $0.00179
+16.35%
$25.09 million $2.2 million
Dec 6, 2023 $0.00154
+2.89%
$21.61 million $125,996