Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.00204
+14.49%
$28.54 million $2.01 million
Mar 19, 2024 $0.00178
-15.00%
$24.93 million $447,774
Mar 18, 2024 $0.0021
-0.62%
$29.34 million $604,121
Mar 17, 2024 $0.00211
+0.00%
$29.53 million $611,853
Mar 16, 2024 $0.00211
+0.00%
$29.53 million $619,284
Mar 15, 2024 $0.00211
-8.38%
$29.53 million $667,956
Mar 14, 2024 $0.00224
-0.35%
$31.34 million $616,570
Mar 13, 2024 $0.00225
-8.01%
$31.45 million $771,189
Mar 12, 2024 $0.00244
-2.80%
$34.19 million $603,721
Mar 11, 2024 $0.00251
+8.45%
$35.17 million $1.44 million
Mar 10, 2024 $0.00232
+12.50%
$32.43 million $2.69 million
Mar 9, 2024 $0.00206
+0.00%
$28.83 million $443,961
Mar 8, 2024 $0.00206
+0.56%
$28.83 million $486,883
Mar 7, 2024 $0.00205
-2.73%
$28.67 million $323,983
Mar 6, 2024 $0.00211
+3.77%
$29.5 million $690,339
Mar 5, 2024 $0.00203
-5.73%
$28.45 million $830,061
Mar 4, 2024 $0.00216
+5.86%
$30.2 million $630,210
Mar 3, 2024 $0.00204
-3.03%
$28.53 million $1.65 million
Mar 2, 2024 $0.0021
+6.45%
$29.42 million $1.53 million
Mar 1, 2024 $0.00197
+0.06%
$27.64 million $1.4 million
Feb 29, 2024 $0.00197
+10.88%
$27.63 million $10.1 million
Feb 28, 2024 $0.00178
+3.24%
$24.92 million $926,895
Feb 27, 2024 $0.00172
-0.09%
$24.14 million $1.25 million
Feb 26, 2024 $0.00173
+7.66%
$24.16 million $796,909
Feb 25, 2024 $0.0016
-7.41%
$22.44 million $323,478
Feb 24, 2024 $0.0016
-3.85%
$22.44 million $378,740
Feb 23, 2024 $0.00167
+0.00%
$23.34 million $106,754
Feb 22, 2024 $0.00167
+0.48%
$23.36 million $89,907
Feb 21, 2024 $0.00166
+0.07%
$23.25 million $270,485
Feb 20, 2024 $0.00166
-0.12%
$23.24 million $292,615
Feb 19, 2024 $0.00166
+0.10%
$23.27 million $136,261
Feb 18, 2024 $0.00166
+0.00%
$23.25 million $123,203
Feb 17, 2024 $0.00166
+4.00%
$23.25 million $91,585
Feb 16, 2024 $0.0016
-3.63%
$22.36 million $702,865
Feb 15, 2024 $0.00166
-0.22%
$23.21 million $291,597
Feb 14, 2024 $0.00166
+0.20%
$23.27 million $181,558
Feb 13, 2024 $0.00166
+3.43%
$23.23 million $339,379
Feb 12, 2024 $0.0016
+0.18%
$22.46 million $137,796
Feb 11, 2024 $0.0016
-7.41%
$22.42 million $392,089
Feb 10, 2024 $0.00173
+0.00%
$24.21 million $1.64 million
Feb 9, 2024 $0.00173
+4.20%
$24.21 million $7.29 million
Feb 8, 2024 $0.00166
+8.26%
$23.24 million $1.31 million
Feb 7, 2024 $0.00153
+5.01%
$21.47 million $125,875
Feb 6, 2024 $0.00146
+0.22%
$20.46 million $268,860
Feb 5, 2024 $0.00146
-8.26%
$20.41 million $696,049
Feb 4, 2024 $0.00159
+4.17%
$22.25 million $174,314
Feb 3, 2024 $0.00153
-4.00%
$21.36 million $121,517
Feb 2, 2024 $0.00159
+0.01%
$22.25 million $320,885
Feb 1, 2024 $0.00159
+4.45%
$22.25 million $66,599
Jan 31, 2024 $0.00152
-7.59%
$21.3 million $347,593