Observer Historical Data

OBSR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0015
+0.78%
$21 million $46,852
Dec 4, 2023 $0.00149
-1.00%
$20.83 million $131,900
Dec 3, 2023 $0.0015
+0.90%
$21.04 million $178,435
Dec 2, 2023 $0.00149
-1.90%
$20.85 million $95,790
Dec 1, 2023 $0.00152
+1.51%
$21.26 million $22,782
Nov 30, 2023 $0.0015
-3.67%
$20.94 million $68,682
Nov 29, 2023 $0.00155
+1.60%
$21.74 million $117,095
Nov 28, 2023 $0.00153
-0.65%
$21.39 million $128,607
Nov 27, 2023 $0.00154
+0.24%
$21.54 million $69,016
Nov 26, 2023 $0.00152
-2.92%
$21.32 million $233,159
Nov 25, 2023 $0.00157
+3.13%
$21.96 million $34,992
Nov 24, 2023 $0.00152
+1.11%
$21.3 million $174,017
Nov 23, 2023 $0.0015
-1.29%
$21.06 million $176,545
Nov 22, 2023 $0.00152
+3.31%
$21.34 million $148,240
Nov 21, 2023 $0.00147
-6.68%
$20.59 million $107,294
Nov 20, 2023 $0.00158
+3.11%
$22.06 million $80,209
Nov 19, 2023 $0.00153
-1.34%
$21.39 million $23,887
Nov 18, 2023 $0.00155
+3.58%
$21.69 million $60,672
Nov 17, 2023 $0.0015
+0.08%
$20.94 million $158,960
Nov 16, 2023 $0.0015
-2.53%
$21 million $163,258
Nov 15, 2023 $0.00154
+3.59%
$21.55 million $195,454
Nov 14, 2023 $0.00149
-3.12%
$20.8 million $418,125
Nov 13, 2023 $0.00153
-3.65%
$21.47 million $758,813
Nov 12, 2023 $0.00159
+6.66%
$22.29 million $860,280
Nov 11, 2023 $0.00149
-1.63%
$20.91 million $176,877
Nov 10, 2023 $0.00152
+6.96%
$21.25 million $228,459
Nov 9, 2023 $0.00142
-0.26%
$19.93 million $111,644
Nov 8, 2023 $0.00143
+1.37%
$20 million $55,936
Nov 7, 2023 $0.00141
-0.60%
$19.71 million $103,013
Nov 6, 2023 $0.00142
+0.58%
$19.88 million $51,989
Nov 5, 2023 $0.00141
-0.58%
$19.77 million $60,614
Nov 4, 2023 $0.00142
-1.08%
$19.89 million $50,452
Nov 3, 2023 $0.00142
+1.29%
$19.87 million $107,994
Nov 2, 2023 $0.00141
+0.32%
$19.78 million $131,238
Nov 1, 2023 $0.00141
+2.77%
$19.72 million $308,545
Oct 31, 2023 $0.00136
-0.40%
$19.02 million $50,392
Oct 30, 2023 $0.00137
-1.48%
$19.13 million $230,571
Oct 29, 2023 $0.00139
+1.41%
$19.42 million $47,208
Oct 28, 2023 $0.00137
+1.54%
$19.15 million $87,184
Oct 27, 2023 $0.00135
-2.87%
$18.86 million $62,647
Oct 26, 2023 $0.00139
-0.50%
$19.41 million $125,075
Oct 25, 2023 $0.00139
+2.53%
$19.51 million $437,116
Oct 24, 2023 $0.00137
+3.84%
$19.18 million $879,316
Oct 23, 2023 $0.00131
+5.71%
$18.35 million $167,426
Oct 22, 2023 $0.00124
-1.96%
$17.36 million $25,641
Oct 21, 2023 $0.00126
+0.56%
$17.71 million $54,423
Oct 20, 2023 $0.00126
+2.79%
$17.61 million $58,459
Oct 19, 2023 $0.00122
-1.98%
$17.13 million $74,692
Oct 18, 2023 $0.00125
+0.44%
$17.48 million $87,321
Oct 17, 2023 $0.00124
-2.62%
$17.4 million $284,979