Observer Historical Data

OBSR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00126
+5.52%
$ 17.61 million $ 27,884
Jul 27, 2023 $ 0.00119
+5.34%
$ 16.7 million $ 81,767
Jul 26, 2023 $ 0.00113
-5.41%
$ 15.85 million $ 346,283
Jul 25, 2023 $ 0.0012
+5.90%
$ 16.77 million $ 37,455
Jul 24, 2023 $ 0.00113
-10.53%
$ 15.84 million $ 316,737
Jul 23, 2023 $ 0.00126
+5.68%
$ 17.7 million $ 603,606
Jul 22, 2023 $ 0.0012
+0.00%
$ 16.75 million $ 949,986
Jul 21, 2023 $ 0.0012
+0.08%
$ 16.75 million $ 311,611
Jul 20, 2023 $ 0.0012
+5.48%
$ 16.74 million $ 1.01 million
Jul 19, 2023 $ 0.00113
+6.18%
$ 15.87 million $ 1.59 million
Jul 18, 2023 $ 0.001
+7.12%
$ 14.01 million $ 71,875
Jul 17, 2023 $ 0.000934
-6.83%
$ 13.08 million $ 19,508
Jul 16, 2023 $ 0.001
+0.30%
$ 14.04 million $ 15,179
Jul 15, 2023 $ 0.001
+0.00%
$ 14 million $ 26,667
Jul 14, 2023 $ 0.001
-0.28%
$ 14 million $ 46,682
Jul 13, 2023 $ 0.001
-6.44%
$ 14.03 million $ 13,785
Jul 12, 2023 $ 0.00107
+8.28%
$ 15 million $ 17,239
Jul 11, 2023 $ 0.000991
+0.53%
$ 13.87 million $ 27,577
Jul 10, 2023 $ 0.000988
-6.57%
$ 13.83 million $ 15,488
Jul 9, 2023 $ 0.00106
-15.64%
$ 14.8 million $ 114,435
Jul 8, 2023 $ 0.00125
+35.71%
$ 17.54 million $ 118,948
Jul 7, 2023 $ 0.000923
-6.50%
$ 12.93 million $ 67,608
Jul 6, 2023 $ 0.000988
-0.69%
$ 13.83 million $ 41,603
Jul 5, 2023 $ 0.000995
-0.40%
$ 13.92 million $ 39,625
Jul 4, 2023 $ 0.000999
+0.29%
$ 13.98 million $ 48,885
Jul 3, 2023 $ 0.000996
+6.64%
$ 13.94 million $ 54,981
Jul 2, 2023 $ 0.000934
-6.37%
$ 13.07 million $ 7,643
Jul 1, 2023 $ 0.000997
-6.25%
$ 13.96 million $ 12,003
Jun 30, 2023 $ 0.00106
+6.88%
$ 14.89 million $ 36,650
Jun 29, 2023 $ 0.000995
-0.53%
$ 13.94 million $ 11,151
Jun 28, 2023 $ 0.001
-0.01%
$ 14.01 million $ 10,624
Jun 27, 2023 $ 0.001
+0.39%
$ 14.01 million $ 21,714
Jun 26, 2023 $ 0.000997
-0.35%
$ 13.96 million $ 24,120
Jun 25, 2023 $ 0.001
-5.93%
$ 14.01 million $ 37,827
Jun 24, 2023 $ 0.00106
+0.00%
$ 14.89 million $ 15,100
Jun 23, 2023 $ 0.00106
+5.93%
$ 14.89 million $ 15,603
Jun 22, 2023 $ 0.001
+0.05%
$ 14.05 million $ 44,280
Jun 21, 2023 $ 0.001
+0.48%
$ 14.05 million $ 55,495
Jun 20, 2023 $ 0.000999
+7.14%
$ 13.99 million $ 83,662
Jun 19, 2023 $ 0.000932
-7.16%
$ 13.05 million $ 104,204
Jun 18, 2023 $ 0.001
+0.18%
$ 14.06 million $ 9,952
Jun 17, 2023 $ 0.001
+0.00%
$ 14.04 million $ 18,292
Jun 16, 2023 $ 0.001
-0.38%
$ 14.04 million $ 111,828
Jun 15, 2023 $ 0.00101
+7.16%
$ 14.08 million $ 277,135
Jun 14, 2023 $ 0.000939
-0.27%
$ 13.14 million $ 67,876
Jun 13, 2023 $ 0.000941
-12.46%
$ 13.18 million $ 18,599
Jun 12, 2023 $ 0.00108
+6.40%
$ 15.06 million $ 35,826
Jun 11, 2023 $ 0.00101
+0.33%
$ 14.15 million $ 13,779
Jun 10, 2023 $ 0.00101
+0.00%
$ 14.1 million $ 36,454
Jun 9, 2023 $ 0.00101
-6.55%
$ 14.1 million $ 14,841