Observer Historical Data

OBSR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.00128
-6.10%
$17.86 million $470,612
Oct 15, 2023 $0.0014
-13.48%
$19.67 million $1.67 million
Oct 14, 2023 $0.00163
+8.32%
$22.76 million $2.23 million
Oct 13, 2023 $0.0015
+25.33%
$21.04 million $1.36 million
Oct 12, 2023 $0.0012
-2.62%
$16.79 million $22,878
Oct 11, 2023 $0.00123
+1.06%
$17.24 million $129,704
Oct 10, 2023 $0.00122
+0.37%
$17.06 million $49,187
Oct 9, 2023 $0.00121
-3.51%
$17 million $148,567
Oct 8, 2023 $0.00126
-2.04%
$17.62 million $63,662
Oct 7, 2023 $0.00128
-0.77%
$17.98 million $18,086
Oct 6, 2023 $0.00129
-0.19%
$18.12 million $122,862
Oct 5, 2023 $0.00129
+5.25%
$17.99 million $141,139
Oct 4, 2023 $0.00122
+4.94%
$17.1 million $110,786
Oct 3, 2023 $0.00116
-6.15%
$16.29 million $37,584
Oct 2, 2023 $0.00124
+0.04%
$17.36 million $13,950
Oct 1, 2023 $0.00124
+2.49%
$17.35 million $16,760
Sep 30, 2023 $0.00121
-2.25%
$16.93 million $20,108
Sep 29, 2023 $0.00124
+1.91%
$17.32 million $53,540
Sep 28, 2023 $0.00121
+0.24%
$17 million $137,102
Sep 27, 2023 $0.00121
-0.26%
$16.96 million $101,114
Sep 26, 2023 $0.00121
-0.13%
$17 million $393,327
Sep 25, 2023 $0.00121
-7.06%
$16.99 million $279,861
Sep 24, 2023 $0.00131
-1.36%
$18.28 million $101,841
Sep 23, 2023 $0.00132
-2.43%
$18.53 million $123,187
Sep 22, 2023 $0.00136
+1.32%
$19 million $33,963
Sep 21, 2023 $0.00134
-8.50%
$18.75 million $171,793
Sep 20, 2023 $0.00146
+6.49%
$20.49 million $315,330
Sep 19, 2023 $0.00137
+1.53%
$19.24 million $146,571
Sep 18, 2023 $0.00135
+3.27%
$18.95 million $89,923
Sep 17, 2023 $0.00131
-1.16%
$18.35 million $248,471
Sep 16, 2023 $0.00133
+2.20%
$18.57 million $50,299
Sep 15, 2023 $0.0013
-2.49%
$18.16 million $45,708
Sep 14, 2023 $0.00132
-1.57%
$18.54 million $95,313
Sep 13, 2023 $0.00133
-1.68%
$18.65 million $63,782
Sep 12, 2023 $0.00136
+0.27%
$18.97 million $59,151
Sep 11, 2023 $0.00135
-12.99%
$18.92 million $273,978
Sep 10, 2023 $0.00155
-0.51%
$21.74 million $195,377
Sep 9, 2023 $0.00156
+2.33%
$21.86 million $67,814
Sep 8, 2023 $0.00153
-2.84%
$21.36 million $212,640
Sep 7, 2023 $0.00157
-1.92%
$21.98 million $241,086
Sep 6, 2023 $0.0016
+1.25%
$22.41 million $111,521
Sep 5, 2023 $0.00158
-1.60%
$22.14 million $152,342
Sep 4, 2023 $0.00161
-3.02%
$22.49 million $401,537
Sep 3, 2023 $0.00166
-0.94%
$23.19 million $292,328
Sep 2, 2023 $0.00167
+2.66%
$23.41 million $759,781
Sep 1, 2023 $0.00163
-8.14%
$22.81 million $361,434
Aug 31, 2023 $0.00177
-8.19%
$24.83 million $409,709
Aug 30, 2023 $0.00194
-0.28%
$27.12 million $390,668
Aug 29, 2023 $0.00194
-7.13%
$27.19 million $925,689
Aug 28, 2023 $0.00208
+6.20%
$29.06 million $2.07 million