Observer Historical Data

OBSR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.00194
-8.09%
$27.19 million $629,870
Aug 26, 2023 $0.00211
+0.35%
$29.58 million $3.45 million
Aug 25, 2023 $0.00211
+8.27%
$29.48 million $1.52 million
Aug 24, 2023 $0.00195
-6.83%
$27.23 million $1.16 million
Aug 23, 2023 $0.00209
-10.55%
$29.3 million $1.27 million
Aug 22, 2023 $0.00236
-1.48%
$33.01 million $3.59 million
Aug 21, 2023 $0.00237
-27.71%
$33.23 million $6.5 million
Aug 20, 2023 $0.00326
+20.20%
$45.63 million $10.7 million
Aug 19, 2023 $0.00269
+1.60%
$37.59 million $7.02 million
Aug 18, 2023 $0.00265
-10.17%
$37.16 million $13.06 million
Aug 17, 2023 $0.00295
+56.78%
$41.35 million $12.2 million
Aug 16, 2023 $0.00188
-17.54%
$26.38 million $2.89 million
Aug 15, 2023 $0.00215
+74.09%
$30.16 million $10.62 million
Aug 14, 2023 $0.00124
-5.05%
$17.35 million $927,300
Aug 13, 2023 $0.00131
+11.11%
$18.27 million $542,430
Aug 12, 2023 $0.00117
+0.00%
$16.45 million $20,552
Aug 11, 2023 $0.00117
-10.35%
$16.45 million $62,973
Aug 10, 2023 $0.00131
+4.92%
$18.34 million $10,949
Aug 9, 2023 $0.00125
-0.02%
$17.48 million $125,746
Aug 8, 2023 $0.00125
+0.18%
$17.49 million $34,573
Aug 7, 2023 $0.00125
+5.17%
$17.47 million $69,154
Aug 6, 2023 $0.00119
-5.37%
$16.61 million $97,456
Aug 5, 2023 $0.00125
-5.00%
$17.55 million $62,910
Aug 4, 2023 $0.00132
+0.10%
$18.48 million $170,403
Aug 3, 2023 $0.00132
+11.54%
$18.46 million $39,289
Aug 2, 2023 $0.00118
-0.57%
$16.55 million $461,242
Aug 1, 2023 $0.00119
+5.75%
$16.66 million $48,553
Jul 31, 2023 $0.00113
-0.05%
$15.76 million $159,070
Jul 30, 2023 $0.00113
-5.48%
$15.77 million $22,096
Jul 29, 2023 $0.00119
-5.26%
$16.68 million $30,826
Jul 28, 2023 $0.00126
+5.52%
$17.61 million $27,884
Jul 27, 2023 $0.00119
+5.34%
$16.7 million $81,767
Jul 26, 2023 $0.00113
-5.41%
$15.85 million $346,283
Jul 25, 2023 $0.0012
+5.90%
$16.77 million $37,455
Jul 24, 2023 $0.00113
-10.53%
$15.84 million $316,737
Jul 23, 2023 $0.00126
+5.68%
$17.7 million $603,606
Jul 22, 2023 $0.0012
+0.00%
$16.75 million $949,986
Jul 21, 2023 $0.0012
+0.08%
$16.75 million $311,611
Jul 20, 2023 $0.0012
+5.48%
$16.74 million $1.01 million
Jul 19, 2023 $0.00113
+6.18%
$15.87 million $1.59 million
Jul 18, 2023 $0.001
+7.12%
$14.01 million $71,875
Jul 17, 2023 $0.000934
-6.83%
$13.08 million $19,508
Jul 16, 2023 $0.001
+0.30%
$14.04 million $15,179
Jul 15, 2023 $0.001
+0.00%
$14 million $26,667
Jul 14, 2023 $0.001
-0.28%
$14 million $46,682
Jul 13, 2023 $0.001
-6.44%
$14.03 million $13,785
Jul 12, 2023 $0.00107
+8.28%
$15 million $17,239
Jul 11, 2023 $0.000991
+0.53%
$13.87 million $27,577
Jul 10, 2023 $0.000988
-6.57%
$13.83 million $15,488
Jul 9, 2023 $0.00106
-15.64%
$14.8 million $114,435