Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.00125
+35.71%
$17.54 million $118,948
Jul 7, 2023 $0.000923
-6.50%
$12.93 million $67,608
Jul 6, 2023 $0.000988
-0.69%
$13.83 million $41,603
Jul 5, 2023 $0.000995
-0.40%
$13.92 million $39,625
Jul 4, 2023 $0.000999
+0.29%
$13.98 million $48,885
Jul 3, 2023 $0.000996
+6.64%
$13.94 million $54,981
Jul 2, 2023 $0.000934
-6.37%
$13.07 million $7,643
Jul 1, 2023 $0.000997
-6.25%
$13.96 million $12,003
Jun 30, 2023 $0.00106
+6.88%
$14.89 million $36,650
Jun 29, 2023 $0.000995
-0.53%
$13.94 million $11,151
Jun 28, 2023 $0.001
-0.01%
$14.01 million $10,624
Jun 27, 2023 $0.001
+0.39%
$14.01 million $21,714
Jun 26, 2023 $0.000997
-0.35%
$13.96 million $24,120
Jun 25, 2023 $0.001
-5.93%
$14.01 million $37,827
Jun 24, 2023 $0.00106
+0.00%
$14.89 million $15,100
Jun 23, 2023 $0.00106
+5.93%
$14.89 million $15,603
Jun 22, 2023 $0.001
+0.05%
$14.05 million $44,280
Jun 21, 2023 $0.001
+0.48%
$14.05 million $55,495
Jun 20, 2023 $0.000999
+7.14%
$13.99 million $83,662
Jun 19, 2023 $0.000932
-7.16%
$13.05 million $104,204
Jun 18, 2023 $0.001
+0.18%
$14.06 million $9,952
Jun 17, 2023 $0.001
+0.00%
$14.04 million $18,292
Jun 16, 2023 $0.001
-0.38%
$14.04 million $111,828
Jun 15, 2023 $0.00101
+7.16%
$14.08 million $277,135
Jun 14, 2023 $0.000939
-0.27%
$13.14 million $67,876
Jun 13, 2023 $0.000941
-12.46%
$13.18 million $18,599
Jun 12, 2023 $0.00108
+6.40%
$15.06 million $35,826
Jun 11, 2023 $0.00101
+0.33%
$14.15 million $13,779
Jun 10, 2023 $0.00101
+0.00%
$14.1 million $36,454
Jun 9, 2023 $0.00101
-6.55%
$14.1 million $14,841
Jun 8, 2023 $0.00108
-5.54%
$15.09 million $12,279
Jun 7, 2023 $0.00114
+6.11%
$15.98 million $60,387
Jun 6, 2023 $0.00101
-6.35%
$14.12 million $262,877
Jun 5, 2023 $0.00108
-5.03%
$15.08 million $106,944
Jun 4, 2023 $0.00113
-0.59%
$15.88 million $18,925
Jun 3, 2023 $0.00114
+0.00%
$15.97 million $18,052
Jun 2, 2023 $0.00114
+0.08%
$15.97 million $32,246
Jun 1, 2023 $0.00114
+6.80%
$15.96 million $9,779
May 31, 2023 $0.00107
-5.92%
$14.94 million $23,445
May 30, 2023 $0.00113
-0.12%
$15.88 million $20,275
May 29, 2023 $0.00114
+6.15%
$15.9 million $14,124
May 28, 2023 $0.00107
-5.55%
$14.98 million $15,568
May 27, 2023 $0.00113
+6.25%
$15.86 million $22,189
May 26, 2023 $0.00107
-0.21%
$14.93 million $22,992
May 25, 2023 $0.00107
-6.04%
$14.96 million $96,442
May 24, 2023 $0.00114
-0.33%
$15.92 million $29,468
May 23, 2023 $0.00114
-0.05%
$15.97 million $58,840
May 22, 2023 $0.00114
+0.23%
$15.98 million $60,822
May 21, 2023 $0.00114
-5.49%
$15.95 million $261,028
May 20, 2023 $0.00121
+5.88%
$16.87 million $56,723