Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00129
-5.00%
$ 18.13 million $ 7,064
Apr 28, 2023 $ 0.00136
+0.13%
$ 19.08 million $ 18,269
Apr 27, 2023 $ 0.00136
-3.76%
$ 19.06 million $ 6,938
Apr 26, 2023 $ 0.00141
+0.64%
$ 19.8 million $ 15,877
Apr 25, 2023 $ 0.00134
-4.68%
$ 18.74 million $ 36,997
Apr 24, 2023 $ 0.00141
-0.68%
$ 19.67 million $ 56,376
Apr 23, 2023 $ 0.00141
+0.61%
$ 19.8 million $ 18,040
Apr 22, 2023 $ 0.00141
+0.00%
$ 19.68 million $ 44,713
Apr 21, 2023 $ 0.00141
+0.12%
$ 19.68 million $ 31,703
Apr 20, 2023 $ 0.0014
+0.43%
$ 19.67 million $ 81,232
Apr 19, 2023 $ 0.0014
-5.17%
$ 19.6 million $ 53,980
Apr 18, 2023 $ 0.00148
-0.16%
$ 20.68 million $ 47,075
Apr 17, 2023 $ 0.00148
-5.32%
$ 20.74 million $ 154,318
Apr 16, 2023 $ 0.00156
+0.56%
$ 21.9 million $ 485,618
Apr 15, 2023 $ 0.00156
-4.17%
$ 21.78 million $ 66,810
Apr 14, 2023 $ 0.00162
-0.38%
$ 22.73 million $ 204,435
Apr 13, 2023 $ 0.00156
+5.30%
$ 21.87 million $ 579,649
Apr 12, 2023 $ 0.00148
+0.61%
$ 20.75 million $ 155,697
Apr 11, 2023 $ 0.00147
+0.30%
$ 20.65 million $ 51,713
Apr 10, 2023 $ 0.00147
+4.41%
$ 20.58 million $ 57,056
Apr 9, 2023 $ 0.00141
+5.20%
$ 19.71 million $ 12,011
Apr 8, 2023 $ 0.00134
+0.00%
$ 18.74 million $ 26,932
Apr 7, 2023 $ 0.00134
+0.00%
$ 18.74 million $ 55,052
Apr 6, 2023 $ 0.00134
-8.89%
$ 18.75 million $ 64,799
Apr 5, 2023 $ 0.00147
+0.01%
$ 20.58 million $ 57,036
Apr 4, 2023 $ 0.00147
+4.50%
$ 20.59 million $ 52,030
Apr 3, 2023 $ 0.00141
-4.08%
$ 19.7 million $ 76,901
Apr 2, 2023 $ 0.00147
-0.18%
$ 20.54 million $ 143,615
Apr 1, 2023 $ 0.00147
+4.76%
$ 20.58 million $ 1.34 million
Mar 31, 2023 $ 0.0014
+5.39%
$ 19.64 million $ 27,793
Mar 30, 2023 $ 0.00133
-4.69%
$ 18.64 million $ 191,057
Mar 29, 2023 $ 0.0014
+5.21%
$ 19.55 million $ 87,631
Mar 28, 2023 $ 0.00133
-8.81%
$ 18.59 million $ 22,096
Mar 27, 2023 $ 0.00146
+0.29%
$ 20.38 million $ 59,558
Mar 26, 2023 $ 0.00145
+4.84%
$ 20.32 million $ 24,338
Mar 25, 2023 $ 0.00138
-4.55%
$ 19.39 million $ 194,720
Mar 24, 2023 $ 0.00145
-4.87%
$ 20.31 million $ 142,300
Mar 23, 2023 $ 0.00152
+1.18%
$ 21.35 million $ 317,534
Mar 22, 2023 $ 0.00151
+4.85%
$ 21.11 million $ 73,493
Mar 21, 2023 $ 0.00144
-3.98%
$ 20.13 million $ 160,052
Mar 20, 2023 $ 0.0015
-7.84%
$ 20.98 million $ 1.07 million
Mar 19, 2023 $ 0.00163
+8.70%
$ 22.77 million $ 485,851
Mar 18, 2023 $ 0.0015
+0.01%
$ 20.94 million $ 811,215
Mar 17, 2023 $ 0.00143
+0.35%
$ 20.03 million $ 124,467
Mar 16, 2023 $ 0.00143
-3.98%
$ 19.96 million $ 307,855
Mar 15, 2023 $ 0.00149
+8.90%
$ 20.81 million $ 1.58 million
Mar 14, 2023 $ 0.00136
+0.18%
$ 19.11 million $ 61,383
Mar 13, 2023 $ 0.00136
+5.62%
$ 19.08 million $ 261,831
Mar 12, 2023 $ 0.00135
+5.00%
$ 18.96 million $ 44,781
Mar 11, 2023 $ 0.00129
+0.00%
$ 18.06 million $ 34,120