Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.00167
+2.66%
$23.41 million $759,781
Sep 1, 2023 $0.00163
-8.14%
$22.81 million $361,434
Aug 31, 2023 $0.00177
-8.19%
$24.83 million $409,709
Aug 30, 2023 $0.00194
-0.28%
$27.12 million $390,668
Aug 29, 2023 $0.00194
-7.13%
$27.19 million $925,689
Aug 28, 2023 $0.00208
+6.20%
$29.06 million $2.07 million
Aug 27, 2023 $0.00194
-8.09%
$27.19 million $629,870
Aug 26, 2023 $0.00211
+0.35%
$29.58 million $3.45 million
Aug 25, 2023 $0.00211
+8.27%
$29.48 million $1.52 million
Aug 24, 2023 $0.00195
-6.83%
$27.23 million $1.16 million
Aug 23, 2023 $0.00209
-10.55%
$29.3 million $1.27 million
Aug 22, 2023 $0.00236
-1.48%
$33.01 million $3.59 million
Aug 21, 2023 $0.00237
-27.71%
$33.23 million $6.5 million
Aug 20, 2023 $0.00326
+20.20%
$45.63 million $10.7 million
Aug 19, 2023 $0.00269
+1.60%
$37.59 million $7.02 million
Aug 18, 2023 $0.00265
-10.17%
$37.16 million $13.06 million
Aug 17, 2023 $0.00295
+56.78%
$41.35 million $12.2 million
Aug 16, 2023 $0.00188
-17.54%
$26.38 million $2.89 million
Aug 15, 2023 $0.00215
+74.09%
$30.16 million $10.62 million
Aug 14, 2023 $0.00124
-5.05%
$17.35 million $927,300
Aug 13, 2023 $0.00131
+11.11%
$18.27 million $542,430
Aug 12, 2023 $0.00117
+0.00%
$16.45 million $20,552
Aug 11, 2023 $0.00117
-10.35%
$16.45 million $62,973
Aug 10, 2023 $0.00131
+4.92%
$18.34 million $10,949
Aug 9, 2023 $0.00125
-0.02%
$17.48 million $125,746
Aug 8, 2023 $0.00125
+0.18%
$17.49 million $34,573
Aug 7, 2023 $0.00125
+5.17%
$17.47 million $69,154
Aug 6, 2023 $0.00119
-5.37%
$16.61 million $97,456
Aug 5, 2023 $0.00125
-5.00%
$17.55 million $62,910
Aug 4, 2023 $0.00132
+0.10%
$18.48 million $170,403
Aug 3, 2023 $0.00132
+11.54%
$18.46 million $39,289
Aug 2, 2023 $0.00118
-0.57%
$16.55 million $461,242
Aug 1, 2023 $0.00119
+5.75%
$16.66 million $48,553
Jul 31, 2023 $0.00113
-0.05%
$15.76 million $159,070
Jul 30, 2023 $0.00113
-5.48%
$15.77 million $22,096
Jul 29, 2023 $0.00119
-5.26%
$16.68 million $30,826
Jul 28, 2023 $0.00126
+5.52%
$17.61 million $27,884
Jul 27, 2023 $0.00119
+5.34%
$16.7 million $81,767
Jul 26, 2023 $0.00113
-5.41%
$15.85 million $346,283
Jul 25, 2023 $0.0012
+5.90%
$16.77 million $37,455
Jul 24, 2023 $0.00113
-10.53%
$15.84 million $316,737
Jul 23, 2023 $0.00126
+5.68%
$17.7 million $603,606
Jul 22, 2023 $0.0012
+0.00%
$16.75 million $949,986
Jul 21, 2023 $0.0012
+0.08%
$16.75 million $311,611
Jul 20, 2023 $0.0012
+5.48%
$16.74 million $1.01 million
Jul 19, 2023 $0.00113
+6.18%
$15.87 million $1.59 million
Jul 18, 2023 $0.001
+7.12%
$14.01 million $71,875
Jul 17, 2023 $0.000934
-6.83%
$13.08 million $19,508
Jul 16, 2023 $0.001
+0.30%
$14.04 million $15,179
Jul 15, 2023 $0.001
+0.00%
$14 million $26,667