Observer Historical Data

OBSR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00129
-0.04%
$ 18.06 million $ 119,109
Mar 9, 2023 $ 0.00129
-5.06%
$ 18.05 million $ 110,538
Mar 8, 2023 $ 0.00136
-0.04%
$ 19.03 million $ 205,311
Mar 7, 2023 $ 0.00136
-5.08%
$ 19.04 million $ 650,064
Mar 6, 2023 $ 0.00143
-4.82%
$ 20.06 million $ 519,066
Mar 5, 2023 $ 0.00151
-8.00%
$ 21.08 million $ 962,962
Mar 4, 2023 $ 0.00164
+19.05%
$ 22.91 million $ 6.57 million
Mar 3, 2023 $ 0.00137
-4.18%
$ 19.24 million $ 1.56 million
Mar 2, 2023 $ 0.00144
-0.50%
$ 20.1 million $ 186,695
Mar 1, 2023 $ 0.00144
+0.01%
$ 20.2 million $ 43,339
Feb 28, 2023 $ 0.00144
-4.55%
$ 20.2 million $ 53,883
Feb 27, 2023 $ 0.00151
+0.33%
$ 21.16 million $ 99,582
Feb 26, 2023 $ 0.00151
+0.00%
$ 21.09 million $ 22,314
Feb 25, 2023 $ 0.00144
+0.00%
$ 20.18 million $ 59,618
Feb 24, 2023 $ 0.00144
-0.31%
$ 20.18 million $ 521,676
Feb 23, 2023 $ 0.00145
+4.71%
$ 20.25 million $ 1.46 million
Feb 22, 2023 $ 0.00138
+0.28%
$ 19.35 million $ 22,289
Feb 21, 2023 $ 0.00131
-5.20%
$ 18.38 million $ 54,603
Feb 20, 2023 $ 0.00138
-0.01%
$ 19.38 million $ 94,988
Feb 19, 2023 $ 0.00138
+0.00%
$ 19.39 million $ 254,828
Feb 18, 2023 $ 0.00145
+15.79%
$ 20.31 million $ 119,237
Feb 17, 2023 $ 0.00125
-5.12%
$ 17.54 million $ 51,144
Feb 16, 2023 $ 0.00132
+5.74%
$ 18.49 million $ 73,679
Feb 15, 2023 $ 0.00125
-5.09%
$ 17.49 million $ 148,110
Feb 14, 2023 $ 0.00132
+5.46%
$ 18.43 million $ 14,963
Feb 13, 2023 $ 0.00125
-0.08%
$ 17.48 million $ 23,503
Download