Observer Historical Data

OBSR Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.00114
-0.09%
$15.93 million $35,916
May 18, 2023 $0.00114
-5.85%
$15.95 million $8,179
May 17, 2023 $0.00121
+0.11%
$16.94 million $41,934
May 16, 2023 $0.00121
-0.61%
$16.92 million $19,425
May 15, 2023 $0.00122
-0.28%
$17.04 million $96,837
May 14, 2023 $0.00122
+0.64%
$17.08 million $34,433
May 13, 2023 $0.00121
+0.00%
$16.98 million $42,133
May 12, 2023 $0.00121
-5.70%
$16.98 million $146,455
May 11, 2023 $0.00129
+5.00%
$18 million $509,463
May 10, 2023 $0.00122
-4.76%
$17.15 million $626,656
May 9, 2023 $0.00129
+5.44%
$18 million $6,711
May 8, 2023 $0.00122
-0.49%
$17.09 million $28,894
May 7, 2023 $0.00123
-5.26%
$17.17 million $5,588
May 6, 2023 $0.00129
+0.00%
$18.13 million $14,706
May 5, 2023 $0.00129
+5.79%
$18.13 million $12,712
May 4, 2023 $0.00122
-10.11%
$17.14 million $17,271
May 3, 2023 $0.00136
+5.77%
$19.06 million $22,807
May 2, 2023 $0.00129
+5.03%
$18.03 million $16,069
May 1, 2023 $0.00123
-5.31%
$17.17 million $23,734
Apr 30, 2023 $0.0013
+0.02%
$18.13 million $11,712
Apr 29, 2023 $0.00129
-5.00%
$18.13 million $7,064
Apr 28, 2023 $0.00136
+0.13%
$19.08 million $18,269
Apr 27, 2023 $0.00136
-3.76%
$19.06 million $6,938
Apr 26, 2023 $0.00141
+0.64%
$19.8 million $15,877
Apr 25, 2023 $0.00134
-4.68%
$18.74 million $36,997
Apr 24, 2023 $0.00141
-0.68%
$19.67 million $56,376
Apr 23, 2023 $0.00141
+0.61%
$19.8 million $18,040
Apr 22, 2023 $0.00141
+0.00%
$19.68 million $44,713
Apr 21, 2023 $0.00141
+0.12%
$19.68 million $31,703
Apr 20, 2023 $0.0014
+0.43%
$19.67 million $81,232
Apr 19, 2023 $0.0014
-5.17%
$19.6 million $53,980
Apr 18, 2023 $0.00148
-0.16%
$20.68 million $47,075
Apr 17, 2023 $0.00148
-5.32%
$20.74 million $154,318
Apr 16, 2023 $0.00156
+0.56%
$21.9 million $485,618
Apr 15, 2023 $0.00156
-4.17%
$21.78 million $66,810
Apr 14, 2023 $0.00162
-0.38%
$22.73 million $204,435
Apr 13, 2023 $0.00156
+5.30%
$21.87 million $579,649
Apr 12, 2023 $0.00148
+0.61%
$20.75 million $155,697
Apr 11, 2023 $0.00147
+0.30%
$20.65 million $51,713
Apr 10, 2023 $0.00147
+4.41%
$20.58 million $57,056
Apr 9, 2023 $0.00141
+5.20%
$19.71 million $12,011
Apr 8, 2023 $0.00134
+0.00%
$18.74 million $26,932
Apr 7, 2023 $0.00134
+0.00%
$18.74 million $55,052
Apr 6, 2023 $0.00134
-8.89%
$18.75 million $64,799
Apr 5, 2023 $0.00147
+0.01%
$20.58 million $57,036
Apr 4, 2023 $0.00147
+4.50%
$20.59 million $52,030
Apr 3, 2023 $0.00141
-4.08%
$19.7 million $76,901
Apr 2, 2023 $0.00147
-0.18%
$20.54 million $143,615
Apr 1, 2023 $0.00147
+4.76%
$20.58 million $1.34 million
Mar 31, 2023 $0.0014
+5.39%
$19.64 million $27,793