Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.001
-0.28%
$14 million $46,682
Jul 13, 2023 $0.001
-6.44%
$14.03 million $13,785
Jul 12, 2023 $0.00107
+8.28%
$15 million $17,239
Jul 11, 2023 $0.000991
+0.53%
$13.87 million $27,577
Jul 10, 2023 $0.000988
-6.57%
$13.83 million $15,488
Jul 9, 2023 $0.00106
-15.64%
$14.8 million $114,435
Jul 8, 2023 $0.00125
+35.71%
$17.54 million $118,948
Jul 7, 2023 $0.000923
-6.50%
$12.93 million $67,608
Jul 6, 2023 $0.000988
-0.69%
$13.83 million $41,603
Jul 5, 2023 $0.000995
-0.40%
$13.92 million $39,625
Jul 4, 2023 $0.000999
+0.29%
$13.98 million $48,885
Jul 3, 2023 $0.000996
+6.64%
$13.94 million $54,981
Jul 2, 2023 $0.000934
-6.37%
$13.07 million $7,643
Jul 1, 2023 $0.000997
-6.25%
$13.96 million $12,003
Jun 30, 2023 $0.00106
+6.88%
$14.89 million $36,650
Jun 29, 2023 $0.000995
-0.53%
$13.94 million $11,151
Jun 28, 2023 $0.001
-0.01%
$14.01 million $10,624
Jun 27, 2023 $0.001
+0.39%
$14.01 million $21,714
Jun 26, 2023 $0.000997
-0.35%
$13.96 million $24,120
Jun 25, 2023 $0.001
-5.93%
$14.01 million $37,827
Jun 24, 2023 $0.00106
+0.00%
$14.89 million $15,100
Jun 23, 2023 $0.00106
+5.93%
$14.89 million $15,603
Jun 22, 2023 $0.001
+0.05%
$14.05 million $44,280
Jun 21, 2023 $0.001
+0.48%
$14.05 million $55,495
Jun 20, 2023 $0.000999
+7.14%
$13.99 million $83,662
Jun 19, 2023 $0.000932
-7.16%
$13.05 million $104,204
Jun 18, 2023 $0.001
+0.18%
$14.06 million $9,952
Jun 17, 2023 $0.001
+0.00%
$14.04 million $18,292
Jun 16, 2023 $0.001
-0.38%
$14.04 million $111,828
Jun 15, 2023 $0.00101
+7.16%
$14.08 million $277,135
Jun 14, 2023 $0.000939
-0.27%
$13.14 million $67,876
Jun 13, 2023 $0.000941
-12.46%
$13.18 million $18,599
Jun 12, 2023 $0.00108
+6.40%
$15.06 million $35,826
Jun 11, 2023 $0.00101
+0.33%
$14.15 million $13,779
Jun 10, 2023 $0.00101
+0.00%
$14.1 million $36,454
Jun 9, 2023 $0.00101
-6.55%
$14.1 million $14,841
Jun 8, 2023 $0.00108
-5.54%
$15.09 million $12,279
Jun 7, 2023 $0.00114
+6.11%
$15.98 million $60,387
Jun 6, 2023 $0.00101
-6.35%
$14.12 million $262,877
Jun 5, 2023 $0.00108
-5.03%
$15.08 million $106,944
Jun 4, 2023 $0.00113
-0.59%
$15.88 million $18,925
Jun 3, 2023 $0.00114
+0.00%
$15.97 million $18,052
Jun 2, 2023 $0.00114
+0.08%
$15.97 million $32,246
Jun 1, 2023 $0.00114
+6.80%
$15.96 million $9,779
May 31, 2023 $0.00107
-5.92%
$14.94 million $23,445
May 30, 2023 $0.00113
-0.12%
$15.88 million $20,275
May 29, 2023 $0.00114
+6.15%
$15.9 million $14,124
May 28, 2023 $0.00107
-5.55%
$14.98 million $15,568
May 27, 2023 $0.00113
+6.25%
$15.86 million $22,189
May 26, 2023 $0.00107
-0.21%
$14.93 million $22,992