Flow Historical Data

FLOW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.38
+0.37%
$ 597.98 million $ 19.97 million
Mar 29, 2025 $ 0.379
-3.89%
$ 595.46 million $ 20.2 million
Mar 28, 2025 $ 0.394
-6.39%
$ 618.97 million $ 21.43 million
Mar 27, 2025 $ 0.421
-0.86%
$ 661.2 million $ 13.86 million
Mar 26, 2025 $ 0.424
-0.88%
$ 666.72 million $ 14.14 million
Mar 25, 2025 $ 0.428
-0.04%
$ 672.68 million $ 17.78 million
Mar 24, 2025 $ 0.428
+3.90%
$ 672.97 million $ 18.85 million
Mar 23, 2025 $ 0.412
-1.11%
$ 647.62 million $ 15.4 million
Mar 22, 2025 $ 0.417
+1.42%
$ 654.3 million $ 12.15 million
Mar 21, 2025 $ 0.411
-2.54%
$ 645.14 million $ 14.87 million
Mar 20, 2025 $ 0.422
-3.98%
$ 661.94 million $ 19.64 million
Mar 19, 2025 $ 0.439
+3.58%
$ 689.41 million $ 26.76 million
Mar 18, 2025 $ 0.424
+1.12%
$ 665.59 million $ 19.99 million
Mar 17, 2025 $ 0.419
+4.62%
$ 658.24 million $ 16.54 million
Mar 16, 2025 $ 0.401
-3.27%
$ 629.17 million $ 15.93 million
Mar 15, 2025 $ 0.414
+3.31%
$ 650.44 million $ 15.46 million
Mar 14, 2025 $ 0.406
+3.32%
$ 637.16 million $ 20.88 million
Mar 13, 2025 $ 0.393
-2.24%
$ 616.95 million $ 29.31 million
Mar 12, 2025 $ 0.402
+2.98%
$ 630.52 million $ 26.26 million
Mar 11, 2025 $ 0.39
+3.52%
$ 612.22 million $ 40.16 million
Mar 10, 2025 $ 0.377
-4.10%
$ 591.29 million $ 37.77 million
Mar 9, 2025 $ 0.393
-8.88%
$ 616.24 million $ 24.92 million
Mar 8, 2025 $ 0.431
-1.24%
$ 676.33 million $ 20.96 million
Mar 7, 2025 $ 0.437
-0.36%
$ 684.79 million $ 32.93 million
Mar 6, 2025 $ 0.438
-4.22%
$ 687.27 million $ 32.3 million
Mar 5, 2025 $ 0.458
+4.36%
$ 716.88 million $ 31.7 million
Mar 4, 2025 $ 0.439
-2.16%
$ 687.15 million $ 36.59 million
Mar 3, 2025 $ 0.448
-14.18%
$ 701.96 million $ 34.4 million
Mar 2, 2025 $ 0.522
+10.41%
$ 817.93 million $ 30.11 million
Mar 1, 2025 $ 0.473
-1.64%
$ 740.53 million $ 20.97 million
Feb 28, 2025 $ 0.481
-0.60%
$ 753.29 million $ 34.15 million
Feb 27, 2025 $ 0.484
+2.96%
$ 757.84 million $ 26.25 million
Feb 26, 2025 $ 0.47
-0.40%
$ 735.27 million $ 30.52 million
Feb 25, 2025 $ 0.472
+0.66%
$ 738.14 million $ 39.78 million
Feb 24, 2025 $ 0.468
-10.03%
$ 733.28 million $ 28.92 million
Feb 23, 2025 $ 0.521
-1.85%
$ 814.95 million $ 10.24 million
Feb 22, 2025 $ 0.531
+2.97%
$ 830.35 million $ 12.37 million
Feb 21, 2025 $ 0.515
-3.65%
$ 806.38 million $ 23.54 million
Feb 20, 2025 $ 0.535
+2.74%
$ 836.12 million $ 15.82 million
Feb 19, 2025 $ 0.52
+3.77%
$ 813.73 million $ 20.59 million
Feb 18, 2025 $ 0.501
-3.69%
$ 784.07 million $ 26.53 million
Feb 17, 2025 $ 0.521
+1.06%
$ 814.08 million $ 22.35 million
Feb 16, 2025 $ 0.515
-0.20%
$ 805.55 million $ 17.25 million
Feb 15, 2025 $ 0.516
-2.63%
$ 807.17 million $ 15.08 million
Feb 14, 2025 $ 0.53
+1.41%
$ 828.96 million $ 23.21 million
Feb 13, 2025 $ 0.523
-2.19%
$ 816.64 million $ 24.38 million
Feb 12, 2025 $ 0.534
+4.87%
$ 834.77 million $ 33.19 million
Feb 11, 2025 $ 0.509
-0.18%
$ 795.93 million $ 24.24 million
Feb 10, 2025 $ 0.51
+2.67%
$ 797.33 million $ 25.64 million
Feb 9, 2025 $ 0.497
-0.90%
$ 776.62 million $ 20.77 million