Flow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0817
-2.54%
$ 133.78 million $ 776,058
Jan 23, 2026 $ 0.0838
+18.77%
$ 137.28 million $ 5.67 million
Jan 22, 2026 $ 0.0706
-1.98%
$ 115.57 million $ 2.17 million
Jan 21, 2026 $ 0.0717
-0.24%
$ 117.86 million $ 2.29 million
Jan 20, 2026 $ 0.0719
-8.82%
$ 116.97 million $ 3.7 million
Jan 19, 2026 $ 0.0789
-5.80%
$ 128.98 million $ 6.85 million
Jan 18, 2026 $ 0.0837
-4.56%
$ 136.92 million $ 2.81 million
Jan 17, 2026 $ 0.0881
-0.03%
$ 144.05 million $ 3.91 million
Jan 16, 2026 $ 0.0881
+0.31%
$ 144.1 million $ 5.61 million
Jan 15, 2026 $ 0.0878
-1.53%
$ 144.37 million $ 5.34 million
Jan 14, 2026 $ 0.0888
+0.45%
$ 145.74 million $ 7.33 million
Jan 13, 2026 $ 0.0884
-9.39%
$ 144.47 million $ 10.99 million
Jan 12, 2026 $ 0.0976
-2.92%
$ 159.51 million $ 3.74 million
Jan 11, 2026 $ 0.101
+8.69%
$ 163.94 million $ 2.02 million
Jan 10, 2026 $ 0.0925
-0.50%
$ 151.15 million $ 4.16 million
Jan 9, 2026 $ 0.093
-1.87%
$ 151.98 million $ 4.64 million
Jan 8, 2026 $ 0.0948
+5.04%
$ 155.03 million $ 7.74 million
Jan 7, 2026 $ 0.0903
-23.05%
$ 148.18 million $ 9.86 million
Jan 6, 2026 $ 0.117
+10.47%
$ 191.55 million $ 2.24 million
Jan 5, 2026 $ 0.106
-4.19%
$ 173.67 million $ 2.13 million
Jan 4, 2026 $ 0.111
-10.52%
$ 181.27 million $ 1.32 million
Jan 3, 2026 $ 0.125
+48.53%
$ 203.71 million $ 3.25 million
Jan 2, 2026 $ 0.084
-1.25%
$ 137.13 million $ 12.93 million
Jan 1, 2026 $ 0.0851
-1.04%
$ 138.88 million $ 7.25 million
Dec 31, 2025 $ 0.0843
-5.85%
$ 139.61 million $ 12.43 million
Dec 30, 2025 $ 0.0918
-4.70%
$ 145.98 million $ 18.08 million
Dec 29, 2025 $ 0.0975
-25.86%
$ 157.06 million $ 36.21 million
Dec 28, 2025 $ 0.125
-7.67%
$ 214.41 million $ 3.56 million
Dec 27, 2025 $ 0.138
-19.88%
$ 223.58 million $ 9.33 million
Dec 26, 2025 $ 0.173
+1.21%
$ 281.58 million $ 3.94 million
Dec 25, 2025 $ 0.172
+0.33%
$ 278.33 million $ 2.95 million
Dec 24, 2025 $ 0.172
+2.16%
$ 279.7 million $ 3.06 million
Dec 23, 2025 $ 0.169
-0.88%
$ 274.91 million $ 4.29 million
Dec 22, 2025 $ 0.17
-1.75%
$ 277.27 million $ 5.47 million
Dec 21, 2025 $ 0.172
-2.36%
$ 281.59 million $ 4.22 million
Dec 20, 2025 $ 0.177
+0.05%
$ 287.57 million $ 3.52 million
Dec 19, 2025 $ 0.177
+3.40%
$ 287.89 million $ 6.12 million
Dec 18, 2025 $ 0.172
-2.80%
$ 279.29 million $ 5.97 million
Dec 17, 2025 $ 0.177
-5.49%
$ 287.45 million $ 7.8 million
Dec 16, 2025 $ 0.188
+0.50%
$ 305.53 million $ 5.96 million
Dec 15, 2025 $ 0.186
-1.63%
$ 304.7 million $ 6.01 million
Dec 14, 2025 $ 0.19
-4.16%
$ 308.65 million $ 4.97 million
Dec 13, 2025 $ 0.198
+0.51%
$ 322.07 million $ 3.73 million
Dec 12, 2025 $ 0.197
-5.41%
$ 320.37 million $ 7.09 million
Dec 11, 2025 $ 0.208
-4.02%
$ 338.73 million $ 8.47 million
Dec 10, 2025 $ 0.217
-2.48%
$ 352.61 million $ 8.49 million
Dec 9, 2025 $ 0.222
+5.01%
$ 361.44 million $ 8.07 million
Dec 8, 2025 $ 0.212
-0.99%
$ 344.33 million $ 6.92 million
Dec 7, 2025 $ 0.214
-2.21%
$ 347.83 million $ 8.02 million
Dec 6, 2025 $ 0.219
-0.32%
$ 355.38 million $ 3.38 million