Flow Historical Data

FLOW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.263
+0.04%
$ 426.8 million $ 3.52 million
Nov 16, 12 AM $ 0.263
-0.23%
$ 426.65 million $ 3.47 million
Nov 15, 11 PM $ 0.264
-0.07%
$ 427.61 million $ 3.49 million
Nov 15, 10 PM $ 0.264
+0.83%
$ 427.91 million $ 3.74 million
Nov 15, 9 PM $ 0.262
-0.62%
$ 424.41 million $ 3.83 million
Nov 15, 8 PM $ 0.263
-0.57%
$ 427.05 million $ 3.89 million
Nov 15, 7 PM $ 0.265
+0.03%
$ 429.51 million $ 4.09 million
Nov 15, 6 PM $ 0.265
-0.12%
$ 429.39 million $ 4.24 million
Nov 15, 5 PM $ 0.265
+0.60%
$ 429.92 million $ 4.3 million
Nov 15, 4 PM $ 0.263
-0.10%
$ 427.35 million $ 4.42 million
Nov 15, 3 PM $ 0.264
-0.10%
$ 427.78 million $ 4.81 million
Nov 15, 2 PM $ 0.264
-0.38%
$ 428.2 million $ 5.15 million
Nov 15, 1 PM $ 0.265
+0.51%
$ 429.81 million $ 5.53 million
Nov 15, 12 PM $ 0.264
+1.17%
$ 427.62 million $ 5.71 million
Nov 15, 11 AM $ 0.261
-0.33%
$ 422.69 million $ 6.02 million
Nov 15, 10 AM $ 0.261
+0.44%
$ 424.1 million $ 6.16 million
Nov 15, 9 AM $ 0.26
+0.26%
$ 422.31 million $ 6.24 million
Nov 15, 8 AM $ 0.26
-1.15%
$ 421.16 million $ 6.4 million
Nov 15, 7 AM $ 0.263
-0.91%
$ 426.25 million $ 6.25 million
Nov 15, 6 AM $ 0.265
+0.34%
$ 429.95 million $ 6.4 million
Nov 15, 5 AM $ 0.264
+0.07%
$ 428.51 million $ 6.54 million
Nov 15, 4 AM $ 0.264
-0.30%
$ 428.23 million $ 7.57 million
Nov 15, 3 AM $ 0.265
+0.39%
$ 429.5 million $ 8.02 million
Nov 15, 2 AM $ 0.264
+0.72%
$ 427.81 million $ 8.02 million
Nov 15, 1 AM $ 0.262
+1.21%
$ 424.8 million $ 8.18 million
Nov 15, 12 AM $ 0.259
+0.61%
$ 419.65 million $ 8.16 million
Nov 14, 11 PM $ 0.257
-0.65%
$ 417.56 million $ 8.3 million
Nov 14, 10 PM $ 0.259
-0.91%
$ 419.94 million $ 8.29 million
Nov 14, 9 PM $ 0.261
+0.73%
$ 423.8 million $ 8.43 million
Nov 14, 8 PM $ 0.259
-1.81%
$ 420.67 million $ 8.38 million
Nov 14, 7 PM $ 0.264
+1.03%
$ 428.47 million $ 8.41 million
Nov 14, 6 PM $ 0.261
-0.35%
$ 424.09 million $ 8.61 million
Nov 14, 5 PM $ 0.262
-1.02%
$ 425.58 million $ 9.35 million
Nov 14, 4 PM $ 0.265
+0.97%
$ 430.07 million $ 9.74 million
Nov 14, 3 PM $ 0.263
+0.71%
$ 426.06 million $ 9.7 million
Nov 14, 2 PM $ 0.261
+1.89%
$ 422.8 million $ 9.68 million
Nov 14, 1 PM $ 0.256
-0.50%
$ 414.94 million $ 9.73 million
Nov 14, 12 PM $ 0.257
+0.38%
$ 417.02 million $ 9.62 million
Nov 14, 11 AM $ 0.256
-0.71%
$ 415.43 million $ 9.43 million
Nov 14, 10 AM $ 0.258
+0.50%
$ 418.65 million $ 9.34 million
Nov 14, 9 AM $ 0.257
-1.34%
$ 416.31 million $ 9.33 million
Nov 14, 8 AM $ 0.26
-0.25%
$ 421.97 million $ 9.42 million
Nov 14, 7 AM $ 0.261
-0.18%
$ 423.42 million $ 9.36 million
Nov 14, 6 AM $ 0.261
+0.54%
$ 423.78 million $ 9.28 million
Nov 14, 5 AM $ 0.26
+1.52%
$ 421.09 million $ 9.36 million
Nov 14, 4 AM $ 0.256
-1.84%
$ 414.82 million $ 9.29 million
Nov 14, 3 AM $ 0.261
-0.57%
$ 422.29 million $ 8.2 million
Nov 14, 2 AM $ 0.262
+0.04%
$ 424.99 million $ 8.42 million
Nov 14, 1 AM $ 0.262
-0.24%
$ 425.61 million $ 8.07 million
Nov 14, 12 AM $ 0.263
-0.63%
$ 425.85 million $ 8.24 million