Flow Historical Data

FLOW Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0315
+0.44%
$52.14 million $2.93 million
Apr 12, 9 AM $0.0314
+0.29%
$51.91 million $2.92 million
Apr 12, 8 AM $0.0313
+0.03%
$51.76 million $2.99 million
Apr 12, 7 AM $0.0313
-0.21%
$51.75 million $3.16 million
Apr 12, 6 AM $0.0313
-0.25%
$51.85 million $3.26 million
Apr 12, 5 AM $0.0314
+0.09%
$51.99 million $3.46 million
Apr 12, 4 AM $0.0314
+0.16%
$51.94 million $3.52 million
Apr 12, 3 AM $0.0313
-0.10%
$51.86 million $3.52 million
Apr 12, 2 AM $0.0314
+0.55%
$51.89 million $3.57 million
Apr 12, 1 AM $0.0312
-1.76%
$51.61 million $3.53 million
Apr 12, 12 AM $0.0318
-0.39%
$52.53 million $3.41 million
Apr 11, 11 PM $0.0319
-0.33%
$52.74 million $3.4 million
Apr 11, 10 PM $0.032
-0.50%
$52.92 million $3.36 million
Apr 11, 9 PM $0.0322
+0.60%
$53.18 million $3.31 million
Apr 11, 8 PM $0.032
-0.69%
$52.86 million $3.33 million
Apr 11, 7 PM $0.0322
+0.31%
$53.23 million $3.34 million
Apr 11, 6 PM $0.0321
+0.39%
$53.07 million $3.39 million
Apr 11, 5 PM $0.032
+0.42%
$52.86 million $3.64 million
Apr 11, 4 PM $0.0318
+0.48%
$52.64 million $3.67 million
Apr 11, 3 PM $0.0317
+0.12%
$52.39 million $3.65 million
Apr 11, 2 PM $0.0316
-0.03%
$52.33 million $3.69 million
Apr 11, 1 PM $0.0316
+0.00%
$52.34 million $3.77 million
Apr 11, 12 PM $0.0316
+0.33%
$52.34 million $3.75 million
Apr 11, 11 AM $0.0315
+0.21%
$52.17 million $3.98 million
Apr 11, 10 AM $0.0315
-0.86%
$52.06 million $3.98 million
Apr 11, 9 AM $0.0317
+0.09%
$52.51 million $3.94 million
Apr 11, 8 AM $0.0317
-0.35%
$52.47 million $3.96 million
Apr 11, 7 AM $0.0318
+0.15%
$52.65 million $3.91 million
Apr 11, 6 AM $0.0318
-0.72%
$52.57 million $3.93 million
Apr 11, 5 AM $0.032
-0.18%
$52.95 million $3.84 million
Apr 11, 4 AM $0.0321
+0.52%
$53.05 million $3.86 million
Apr 11, 3 AM $0.0319
-0.56%
$52.77 million $3.87 million
Apr 11, 2 AM $0.0321
-0.62%
$53.07 million $3.87 million
Apr 11, 1 AM $0.0323
-0.62%
$53.4 million $4.06 million
Apr 11, 12 AM $0.0325
-0.24%
$53.73 million $4.11 million
Apr 10, 11 PM $0.0326
-0.67%
$53.86 million $4.22 million
Apr 10, 10 PM $0.0328
-0.05%
$54.21 million $4.34 million
Apr 10, 9 PM $0.0328
-0.40%
$54.24 million $4.4 million
Apr 10, 8 PM $0.0329
+0.10%
$54.46 million $4.45 million
Apr 10, 7 PM $0.0329
+0.04%
$54.41 million $4.49 million
Apr 10, 6 PM $0.0329
-0.12%
$54.39 million $4.77 million
Apr 10, 5 PM $0.0329
-0.08%
$54.46 million $5.05 million
Apr 10, 4 PM $0.033
+0.32%
$54.52 million $5.08 million
Apr 10, 3 PM $0.0329
-0.10%
$54.35 million $5.12 million
Apr 10, 2 PM $0.0329
+0.44%
$54.41 million $5.17 million
Apr 10, 1 PM $0.0328
-0.19%
$54.18 million $5.18 million
Apr 10, 12 PM $0.0328
-0.47%
$54.28 million $5.26 million
Apr 10, 11 AM $0.033
-0.08%
$54.53 million $5.03 million
Apr 10, 10 AM $0.033
-0.07%
$54.58 million $5.02 million
Apr 10, 9 AM $0.033
+0.06%
$54.61 million $5.1 million