Flow Historical Data

FLOW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.262
-0.24%
$ 425.61 million $ 8.07 million
Nov 14, 12 AM $ 0.263
-0.63%
$ 425.85 million $ 8.24 million
Nov 13, 11 PM $ 0.264
+0.33%
$ 428.55 million $ 8.04 million
Nov 13, 10 PM $ 0.264
+1.82%
$ 427.13 million $ 7.87 million
Nov 13, 9 PM $ 0.259
-0.02%
$ 419.51 million $ 7.71 million
Nov 13, 8 PM $ 0.259
+0.05%
$ 419.58 million $ 7.78 million
Nov 13, 7 PM $ 0.259
-0.47%
$ 419.37 million $ 7.75 million
Nov 13, 6 PM $ 0.26
-1.05%
$ 421.31 million $ 7.56 million
Nov 13, 5 PM $ 0.263
-2.42%
$ 426.29 million $ 7.08 million
Nov 13, 4 PM $ 0.27
-1.58%
$ 437.17 million $ 7.02 million
Nov 13, 3 PM $ 0.274
-1.41%
$ 443.78 million $ 7.67 million
Nov 13, 2 PM $ 0.278
+1.19%
$ 450.05 million $ 7.93 million
Nov 13, 1 PM $ 0.274
-0.87%
$ 444.75 million $ 8.03 million
Nov 13, 12 PM $ 0.277
+0.22%
$ 448.64 million $ 7.87 million
Nov 13, 11 AM $ 0.276
+0.50%
$ 447.66 million $ 7.88 million
Nov 13, 10 AM $ 0.275
+0.22%
$ 445.42 million $ 7.92 million
Nov 13, 9 AM $ 0.274
-0.83%
$ 444.44 million $ 7.89 million
Nov 13, 8 AM $ 0.277
+0.21%
$ 448.16 million $ 7.77 million
Nov 13, 7 AM $ 0.276
-0.63%
$ 447.21 million $ 7.93 million
Nov 13, 6 AM $ 0.278
+0.36%
$ 450.02 million $ 7.88 million
Nov 13, 5 AM $ 0.277
+1.08%
$ 448.39 million $ 7.69 million
Nov 13, 4 AM $ 0.274
+0.31%
$ 443.58 million $ 7.57 million
Nov 13, 3 AM $ 0.273
+0.95%
$ 442.25 million $ 7.43 million
Nov 13, 2 AM $ 0.27
-0.14%
$ 438.08 million $ 5.4 million
Nov 13, 1 AM $ 0.271
+0.45%
$ 438.69 million $ 5.51 million
Nov 13, 12 AM $ 0.27
+0.51%
$ 436.73 million $ 5.43 million
Nov 12, 11 PM $ 0.268
-0.70%
$ 434.34 million $ 5.62 million
Nov 12, 10 PM $ 0.27
-0.36%
$ 437.42 million $ 5.67 million
Nov 12, 9 PM $ 0.271
+0.03%
$ 439.15 million $ 7.46 million
Nov 12, 8 PM $ 0.271
+0.64%
$ 439.95 million $ 7.5 million
Nov 12, 7 PM $ 0.269
-0.21%
$ 436.25 million $ 7.67 million
Nov 12, 6 PM $ 0.27
-0.35%
$ 437.19 million $ 7.67 million
Nov 12, 5 PM $ 0.271
+0.57%
$ 438.76 million $ 7.84 million
Nov 12, 4 PM $ 0.269
-1.72%
$ 436.3 million $ 7.61 million
Nov 12, 3 PM $ 0.274
-1.70%
$ 443.73 million $ 7.01 million
Nov 12, 2 PM $ 0.279
-1.76%
$ 451.65 million $ 6.72 million
Nov 12, 1 PM $ 0.284
+0.53%
$ 459.76 million $ 6.53 million
Nov 12, 12 PM $ 0.282
+0.18%
$ 457.35 million $ 6.63 million
Nov 12, 11 AM $ 0.282
+0.12%
$ 456.53 million $ 6.87 million
Nov 12, 10 AM $ 0.281
+0.26%
$ 455.97 million $ 7.05 million
Nov 12, 9 AM $ 0.281
-0.36%
$ 454.79 million $ 7.24 million
Nov 12, 8 AM $ 0.282
+1.49%
$ 456.42 million $ 7.46 million
Nov 12, 7 AM $ 0.278
-0.89%
$ 449.73 million $ 7.54 million
Nov 12, 6 AM $ 0.28
+0.09%
$ 453.77 million $ 7.71 million
Nov 12, 5 AM $ 0.28
+0.43%
$ 453.37 million $ 7.77 million
Nov 12, 4 AM $ 0.279
+0.41%
$ 450.02 million $ 8.01 million
Nov 12, 3 AM $ 0.277
+0.26%
$ 449.4 million $ 8.12 million
Nov 12, 2 AM $ 0.277
-0.22%
$ 448.44 million $ 8.16 million
Nov 12, 1 AM $ 0.277
+1.07%
$ 449.4 million $ 8.37 million
Nov 12, 12 AM $ 0.274
-0.35%
$ 444.66 million $ 8.84 million