Flow Historical Data

FLOW Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.033
+0.06%
$54.61 million $5.1 million
Apr 10, 8 AM $0.033
-0.18%
$54.58 million $5.16 million
Apr 10, 7 AM $0.0331
-0.47%
$54.68 million $5.09 million
Apr 10, 6 AM $0.0332
-0.18%
$54.93 million $5.05 million
Apr 10, 5 AM $0.0333
-0.62%
$55.04 million $5.07 million
Apr 10, 4 AM $0.0335
+0.64%
$55.33 million $5.13 million
Apr 10, 3 AM $0.0333
+0.21%
$54.98 million $5.24 million
Apr 10, 2 AM $0.0332
-0.10%
$54.85 million $5.29 million
Apr 10, 1 AM $0.0332
+1.17%
$54.91 million $5.14 million
Apr 10, 12 AM $0.0328
+0.54%
$54.28 million $5.16 million
Apr 9, 11 PM $0.0327
-1.03%
$53.98 million $5.12 million
Apr 9, 10 PM $0.033
+0.34%
$54.55 million $5.08 million
Apr 9, 9 PM $0.0329
+0.04%
$54.36 million $5.05 million
Apr 9, 8 PM $0.0329
+0.86%
$54.34 million $6.06 million
Apr 9, 7 PM $0.0326
-0.82%
$53.87 million $6.21 million
Apr 9, 6 PM $0.0329
-0.74%
$54.32 million $6.42 million
Apr 9, 5 PM $0.0331
+1.26%
$54.73 million $6.13 million
Apr 9, 4 PM $0.0327
+0.02%
$54.05 million $6.38 million
Apr 9, 3 PM $0.0327
+0.30%
$54.04 million $6.39 million
Apr 9, 2 PM $0.0326
-0.09%
$53.88 million $6.35 million
Apr 9, 1 PM $0.0326
-0.38%
$53.93 million $6.37 million
Apr 9, 12 PM $0.0328
-0.02%
$54.13 million $6.44 million
Apr 9, 11 AM $0.0328
+0.38%
$54.14 million $6.54 million
Apr 9, 10 AM $0.0326
-0.89%
$53.93 million $6.57 million
Apr 9, 9 AM $0.0329
+0.48%
$54.42 million $6.62 million
Apr 9, 8 AM $0.0328
+0.01%
$54.17 million $6.56 million
Apr 9, 7 AM $0.0328
+0.03%
$54.16 million $6.58 million
Apr 9, 6 AM $0.0328
-0.36%
$54.15 million $6.88 million
Apr 9, 5 AM $0.0329
+0.63%
$54.34 million $7.03 million
Apr 9, 4 AM $0.0327
+0.04%
$54 million $7.03 million
Apr 9, 3 AM $0.0327
+0.48%
$53.98 million $6.96 million
Apr 9, 2 AM $0.0325
+0.40%
$53.72 million $6.88 million
Apr 9, 1 AM $0.0324
-0.23%
$53.5 million $6.88 million
Apr 9, 12 AM $0.0325
+0.45%
$53.63 million $6.86 million
Apr 8, 11 PM $0.0323
-0.24%
$53.39 million $6.88 million
Apr 8, 10 PM $0.0324
-1.22%
$53.52 million $7.05 million
Apr 8, 9 PM $0.0328
-1.30%
$54.18 million $7.25 million
Apr 8, 8 PM $0.0332
+0.43%
$54.92 million $6.36 million
Apr 8, 7 PM $0.0331
+1.64%
$54.68 million $6.1 million
Apr 8, 6 PM $0.0326
-1.24%
$53.8 million $5.56 million
Apr 8, 5 PM $0.033
+1.38%
$54.47 million $5.31 million
Apr 8, 4 PM $0.0325
+0.72%
$53.72 million $5 million
Apr 8, 3 PM $0.0323
+0.87%
$53.34 million $4.94 million
Apr 8, 2 PM $0.032
-1.40%
$52.89 million $4.91 million
Apr 8, 1 PM $0.0325
-0.54%
$53.64 million $4.82 million
Apr 8, 12 PM $0.0326
+0.54%
$53.93 million $4.74 million
Apr 8, 11 AM $0.0325
-0.02%
$53.64 million $4.7 million
Apr 8, 10 AM $0.0325
-0.36%
$53.65 million $4.63 million
Apr 8, 9 AM $0.0326
+0.16%
$53.84 million $4.57 million
Apr 8, 8 AM $0.0325
-0.68%
$53.76 million $4.51 million