Flow Historical Data

FLOW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.274
-0.35%
$ 444.66 million $ 8.84 million
Nov 11, 11 PM $ 0.275
-1.28%
$ 446.2 million $ 8.86 million
Nov 11, 10 PM $ 0.279
+0.67%
$ 452.03 million $ 8.88 million
Nov 11, 9 PM $ 0.277
+0.23%
$ 449.03 million $ 9.32 million
Nov 11, 8 PM $ 0.276
-1.09%
$ 447.91 million $ 9.36 million
Nov 11, 7 PM $ 0.279
-1.07%
$ 452.85 million $ 9.09 million
Nov 11, 6 PM $ 0.282
-0.63%
$ 457.75 million $ 9.23 million
Nov 11, 5 PM $ 0.284
-0.40%
$ 460.66 million $ 9.04 million
Nov 11, 4 PM $ 0.285
+0.54%
$ 462.52 million $ 9.07 million
Nov 11, 3 PM $ 0.284
-1.20%
$ 460 million $ 9.24 million
Nov 11, 2 PM $ 0.287
+1.07%
$ 465.59 million $ 9.38 million
Nov 11, 1 PM $ 0.284
+0.47%
$ 460.72 million $ 9.63 million
Nov 11, 12 PM $ 0.283
-0.19%
$ 458.51 million $ 9.61 million
Nov 11, 11 AM $ 0.283
+0.36%
$ 459.53 million $ 9.73 million
Nov 11, 10 AM $ 0.282
+0.48%
$ 457.63 million $ 9.7 million
Nov 11, 9 AM $ 0.281
-0.03%
$ 455.72 million $ 9.7 million
Nov 11, 8 AM $ 0.281
+0.70%
$ 455.73 million $ 9.83 million
Nov 11, 7 AM $ 0.279
-1.01%
$ 452.4 million $ 9.7 million
Nov 11, 6 AM $ 0.282
+0.13%
$ 456.75 million $ 9.51 million
Nov 11, 5 AM $ 0.282
-0.87%
$ 457.03 million $ 9.42 million
Nov 11, 4 AM $ 0.284
-1.16%
$ 460.43 million $ 9.19 million
Nov 11, 3 AM $ 0.287
-0.42%
$ 465.83 million $ 9.1 million
Nov 11, 2 AM $ 0.289
+1.16%
$ 467.78 million $ 9.27 million
Nov 11, 1 AM $ 0.285
+0.44%
$ 462.43 million $ 8.96 million
Nov 11, 12 AM $ 0.284
-0.13%
$ 460.41 million $ 8.57 million
Nov 10, 11 PM $ 0.284
-1.08%
$ 461.01 million $ 8.63 million
Nov 10, 10 PM $ 0.288
+2.19%
$ 465.54 million $ 8.7 million
Nov 10, 9 PM $ 0.281
-0.83%
$ 456.06 million $ 8.23 million
Nov 10, 8 PM $ 0.284
-0.01%
$ 459.89 million $ 8.04 million
Nov 10, 7 PM $ 0.284
+0.77%
$ 459.9 million $ 8.12 million
Nov 10, 6 PM $ 0.282
-0.46%
$ 456.93 million $ 7.98 million
Nov 10, 5 PM $ 0.283
+1.15%
$ 458.32 million $ 8.13 million
Nov 10, 4 PM $ 0.28
-0.89%
$ 453.27 million $ 8.1 million
Nov 10, 3 PM $ 0.282
+0.37%
$ 456.86 million $ 7.82 million
Nov 10, 2 PM $ 0.281
-1.65%
$ 455.58 million $ 7.74 million
Nov 10, 1 PM $ 0.286
+0.40%
$ 463.21 million $ 7.97 million
Nov 10, 12 PM $ 0.285
-0.38%
$ 461.39 million $ 7.77 million
Nov 10, 11 AM $ 0.286
+0.64%
$ 463.13 million $ 7.47 million
Nov 10, 10 AM $ 0.284
-0.87%
$ 460.13 million $ 7.59 million
Nov 10, 9 AM $ 0.286
+1.60%
$ 464.18 million $ 7.7 million
Nov 10, 8 AM $ 0.282
-0.61%
$ 456.8 million $ 7.42 million
Nov 10, 7 AM $ 0.284
+0.07%
$ 459.61 million $ 7.74 million
Nov 10, 6 AM $ 0.283
-0.08%
$ 459.27 million $ 8.07 million
Nov 10, 5 AM $ 0.284
+0.00%
$ 459.7 million $ 8.31 million
Nov 10, 4 AM $ 0.284
-0.02%
$ 459.71 million $ 8.56 million
Nov 10, 3 AM $ 0.284
+0.79%
$ 459.81 million $ 8.78 million
Nov 10, 2 AM $ 0.282
-0.05%
$ 456.19 million $ 9.05 million
Nov 10, 1 AM $ 0.282
-1.21%
$ 456.4 million $ 9.78 million
Nov 10, 12 AM $ 0.285
+1.48%
$ 461.92 million $ 9.96 million
Nov 9, 11 PM $ 0.281
-0.06%
$ 455.25 million $ 10.31 million