Flow Historical Data

FLOW Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 13, 11 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 13, 10 PM $ 0.0968
-0.03%
$ 159.01 million $ 5,163
Feb 13, 9 PM $ 0.0969
+0.08%
$ 159.06 million $ 5,165
Feb 13, 8 PM $ 0.0968
-0.08%
$ 158.93 million $ 5,160
Feb 13, 7 PM $ 0.0969
-0.06%
$ 159.06 million $ 5,165
Feb 13, 6 PM $ 0.0969
+0.11%
$ 159.16 million $ 5,168
Feb 13, 5 PM $ 0.0968
+0.02%
$ 158.98 million $ 5,162
Feb 13, 4 PM $ 0.0968
-0.10%
$ 158.95 million $ 5,161
Feb 13, 3 PM $ 0.0969
-0.08%
$ 159.11 million $ 5,166
Feb 13, 2 PM $ 0.097
+0.19%
$ 159.23 million $ 5,170
Feb 13, 1 PM $ 0.0968
-0.09%
$ 158.93 million $ 5,160
Feb 13, 12 PM $ 0.0969
+0.29%
$ 159.06 million $ 5,165
Feb 13, 11 AM $ 0.0966
-0.18%
$ 158.6 million $ 5,150
Feb 13, 10 AM $ 0.0968
-0.11%
$ 158.89 million $ 5,159
Feb 13, 9 AM $ 0.0969
-0.06%
$ 159.06 million $ 5,165
Feb 13, 8 AM $ 0.0969
+0.21%
$ 159.16 million $ 5,168
Feb 13, 7 AM $ 0.0967
+0.11%
$ 158.83 million $ 5,157
Feb 13, 6 AM $ 0.0966
-0.06%
$ 158.65 million $ 5,151
Feb 13, 5 AM $ 0.0967
-0.16%
$ 158.75 million $ 5,155
Feb 13, 4 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 13, 3 AM $ 0.0968
+0.05%
$ 159.01 million $ 5,163
Feb 13, 2 AM $ 0.0968
-0.05%
$ 158.93 million $ 5,160
Feb 13, 1 AM $ 0.0968
-0.03%
$ 159.01 million $ 5,163
Feb 13, 12 AM $ 0.0969
+0.10%
$ 159.06 million $ 5,165
Feb 12, 11 PM $ 0.0968
-0.20%
$ 158.9 million $ 5,159
Feb 12, 10 PM $ 0.097
+15.57%
$ 159.21 million $ 5,170
Feb 12, 9 PM $ 0.0839
+2.34%
$ 137.76 million $ 7.88 million
Feb 12, 8 PM $ 0.082
+3.49%
$ 134.61 million $ 7.32 million
Feb 12, 7 PM $ 0.0792
-6.53%
$ 130.08 million $ 6.75 million
Feb 12, 6 PM $ 0.0848
-6.13%
$ 139.16 million $ 6.63 million
Feb 12, 5 PM $ 0.0969
+49.88%
$ 159.16 million $ 5,168
Feb 12, 4 PM $ 0.0647
+5.12%
$ 106.19 million $ 3.28 million
Feb 12, 3 PM $ 0.0615
+2.06%
$ 101.02 million $ 2.07 million
Feb 12, 2 PM $ 0.0603
-1.80%
$ 98.98 million $ 1.97 million
Feb 12, 1 PM $ 0.0614
+16.48%
$ 100.8 million $ 1.86 million
Feb 12, 12 PM $ 0.0527
+2.56%
$ 86.6 million $ 4.14 million
Feb 12, 11 AM $ 0.0514
-0.86%
$ 84.38 million $ 3.61 million
Feb 12, 10 AM $ 0.0518
-6.43%
$ 85.15 million $ 3.39 million
Feb 12, 9 AM $ 0.0554
-1.21%
$ 91 million $ 2.05 million
Feb 12, 8 AM $ 0.0561
+18.48%
$ 92.16 million $ 1.18 million
Feb 12, 7 AM $ 0.0473
-0.67%
$ 77.77 million $ 3.47 million
Feb 12, 6 AM $ 0.0477
-2.37%
$ 78.4 million $ 3.35 million
Feb 12, 5 AM $ 0.0489
-0.02%
$ 80.26 million $ 3.43 million
Feb 12, 4 AM $ 0.0489
-0.36%
$ 80.22 million $ 3.15 million
Feb 12, 3 AM $ 0.0491
+0.18%
$ 80.49 million $ 3.18 million
Feb 12, 2 AM $ 0.049
+1.21%
$ 80.35 million $ 3.21 million
Feb 12, 1 AM $ 0.0484
-1.62%
$ 79.38 million $ 3.48 million
Feb 12, 12 AM $ 0.0492
-1.29%
$ 80.68 million $ 3.16 million
Feb 11, 11 PM $ 0.0498
-2.36%
$ 81.49 million $ 3.23 million