Flow Historical Data

FLOW Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0325
-0.68%
$53.76 million $4.51 million
Apr 8, 7 AM $0.0328
+0.12%
$54.13 million $4.47 million
Apr 8, 6 AM $0.0327
+0.45%
$54.07 million $4.19 million
Apr 8, 5 AM $0.0326
+1.28%
$53.82 million $3.88 million
Apr 8, 4 AM $0.0322
+0.83%
$53.14 million $3.8 million
Apr 8, 3 AM $0.0319
-0.20%
$52.71 million $3.84 million
Apr 8, 2 AM $0.032
+0.02%
$52.81 million $3.9 million
Apr 8, 1 AM $0.032
+0.54%
$52.8 million $3.94 million
Apr 8, 12 AM $0.0318
-0.79%
$52.53 million $3.84 million
Apr 7, 11 PM $0.032
+1.54%
$52.95 million $3.71 million
Apr 7, 10 PM $0.0315
+0.85%
$52.13 million $3.54 million
Apr 7, 9 PM $0.0313
+1.67%
$51.69 million $3.37 million
Apr 7, 8 PM $0.0308
-0.11%
$50.84 million $3.16 million
Apr 7, 7 PM $0.0308
+0.65%
$50.89 million $3.18 million
Apr 7, 6 PM $0.0306
-0.34%
$50.56 million $3.22 million
Apr 7, 5 PM $0.0307
+0.31%
$50.74 million $3.28 million
Apr 7, 4 PM $0.0306
+0.14%
$50.57 million $3.36 million
Apr 7, 3 PM $0.0306
-0.15%
$50.5 million $3.46 million
Apr 7, 2 PM $0.0306
-0.34%
$50.58 million $3.54 million
Apr 7, 1 PM $0.0307
+0.16%
$50.75 million $3.55 million
Apr 7, 12 PM $0.0307
-0.22%
$50.68 million $3.57 million
Apr 7, 11 AM $0.0307
+0.20%
$50.79 million $3.59 million
Apr 7, 10 AM $0.0307
-1.06%
$50.69 million $3.57 million
Apr 7, 9 AM $0.031
-0.36%
$51.23 million $3.58 million
Apr 7, 8 AM $0.0311
-0.12%
$51.42 million $3.6 million
Apr 7, 7 AM $0.0312
+0.10%
$51.48 million $3.65 million
Apr 7, 6 AM $0.0311
+0.08%
$51.43 million $3.64 million
Apr 7, 5 AM $0.0311
-1.00%
$51.38 million $3.74 million
Apr 7, 4 AM $0.0314
+0.01%
$51.9 million $3.7 million
Apr 7, 3 AM $0.0314
+0.98%
$51.89 million $3.6 million
Apr 7, 2 AM $0.0311
+0.70%
$51.39 million $3.52 million
Apr 7, 1 AM $0.0309
-0.02%
$51.03 million $3.46 million
Apr 7, 12 AM $0.0309
+0.01%
$51.05 million $3.48 million
Apr 6, 11 PM $0.0309
-0.38%
$51.05 million $3.57 million
Apr 6, 10 PM $0.031
-0.15%
$51.24 million $3.56 million
Apr 6, 9 PM $0.0311
-0.22%
$51.32 million $3.53 million
Apr 6, 8 PM $0.0311
-0.33%
$51.43 million $3.57 million
Apr 6, 7 PM $0.0312
+0.05%
$51.6 million $3.54 million
Apr 6, 6 PM $0.0312
+0.04%
$51.58 million $3.47 million
Apr 6, 5 PM $0.0312
+0.57%
$51.56 million $3.42 million
Apr 6, 4 PM $0.031
-0.34%
$51.27 million $3.28 million
Apr 6, 3 PM $0.0311
+0.09%
$51.44 million $3.21 million
Apr 6, 2 PM $0.0311
-0.22%
$51.39 million $3.25 million
Apr 6, 1 PM $0.0312
-0.50%
$51.51 million $3.28 million
Apr 6, 12 PM $0.0313
+0.37%
$51.77 million $3.28 million
Apr 6, 11 AM $0.0312
-0.14%
$51.58 million $3.44 million
Apr 6, 10 AM $0.0313
+0.08%
$51.64 million $3.54 million
Apr 6, 9 AM $0.0312
-0.10%
$51.6 million $3.59 million
Apr 6, 8 AM $0.0313
-0.20%
$51.66 million $3.58 million
Apr 6, 7 AM $0.0313
-0.05%
$51.76 million $3.54 million