Flow Historical Data

FLOW Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0313
-0.05%
$51.76 million $3.54 million
Apr 6, 6 AM $0.0313
+0.29%
$51.8 million $3.66 million
Apr 6, 5 AM $0.0313
+0.33%
$51.65 million $3.81 million
Apr 6, 4 AM $0.0311
-0.01%
$51.47 million $4.18 million
Apr 6, 3 AM $0.0312
-0.13%
$51.49 million $4.26 million
Apr 6, 2 AM $0.0312
-0.14%
$51.56 million $4.39 million
Apr 6, 1 AM $0.0312
+0.62%
$51.63 million $4.43 million
Apr 6, 12 AM $0.031
+0.79%
$51.31 million $4.42 million
Apr 5, 11 PM $0.0308
+0.51%
$50.91 million $4.37 million
Apr 5, 10 PM $0.0306
+0.22%
$50.65 million $4.31 million
Apr 5, 9 PM $0.0306
+0.11%
$50.54 million $4.29 million
Apr 5, 8 PM $0.0305
-0.02%
$50.48 million $4.31 million
Apr 5, 7 PM $0.0306
+0.08%
$50.5 million $4.42 million
Apr 5, 6 PM $0.0305
-0.79%
$50.45 million $4.6 million
Apr 5, 5 PM $0.0308
+0.21%
$50.85 million $4.88 million
Apr 5, 4 PM $0.0307
+0.28%
$50.75 million $5.28 million
Apr 5, 3 PM $0.0306
+0.57%
$50.6 million $5.5 million
Apr 5, 2 PM $0.0305
-0.69%
$50.32 million $5.46 million
Apr 5, 1 PM $0.0307
+0.96%
$50.68 million $5.57 million
Apr 5, 12 PM $0.0304
-1.06%
$50.2 million $5.78 million
Apr 5, 11 AM $0.0307
-1.24%
$50.74 million $5.95 million
Apr 5, 10 AM $0.0311
+0.17%
$51.38 million $6.04 million
Apr 5, 9 AM $0.031
-0.74%
$51.29 million $6.27 million
Apr 5, 8 AM $0.0313
+0.43%
$51.68 million $6.54 million
Apr 5, 7 AM $0.0311
-0.42%
$51.45 million $6.81 million
Apr 5, 6 AM $0.0313
-1.18%
$51.68 million $7.46 million
Apr 5, 5 AM $0.0316
-2.21%
$52.3 million $7.6 million
Apr 5, 4 AM $0.0324
+0.12%
$53.47 million $7.58 million
Apr 5, 3 AM $0.0323
+0.70%
$53.41 million $7.77 million
Apr 5, 2 AM $0.0321
+0.80%
$53.03 million $7.68 million
Apr 5, 1 AM $0.0318
+0.07%
$52.62 million $7.65 million
Apr 5, 12 AM $0.0318
-0.03%
$52.58 million $7.8 million
Apr 4, 11 PM $0.0318
+0.06%
$52.58 million $8.39 million
Apr 4, 10 PM $0.0318
-0.26%
$52.56 million $8.74 million
Apr 4, 9 PM $0.0319
-0.69%
$52.7 million $9.06 million
Apr 4, 8 PM $0.0321
+0.32%
$53.06 million $9.09 million
Apr 4, 7 PM $0.032
-0.24%
$52.89 million $8.97 million
Apr 4, 6 PM $0.0321
-0.51%
$53.02 million $8.86 million
Apr 4, 5 PM $0.0322
+0.83%
$53.3 million $8.64 million
Apr 4, 4 PM $0.032
+0.76%
$52.87 million $8.33 million
Apr 4, 3 PM $0.0317
-0.12%
$52.47 million $8.08 million
Apr 4, 2 PM $0.0318
+0.37%
$52.52 million $8.07 million
Apr 4, 1 PM $0.0317
-0.87%
$52.32 million $7.86 million
Apr 4, 12 PM $0.0319
-1.16%
$52.78 million $7.73 million
Apr 4, 11 AM $0.0323
+1.16%
$53.4 million $7.56 million
Apr 4, 10 AM $0.0319
-0.96%
$52.79 million $7.27 million
Apr 4, 9 AM $0.0322
+2.03%
$53.29 million $6.96 million
Apr 4, 8 AM $0.0316
-0.61%
$52.23 million $6.72 million
Apr 4, 7 AM $0.0318
-1.08%
$52.55 million $6.52 million
Apr 4, 6 AM $0.0321
+2.50%
$53.13 million $5.9 million