Flow Historical Data

FLOW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.285
+1.48%
$ 461.92 million $ 9.96 million
Nov 9, 11 PM $ 0.281
-0.06%
$ 455.25 million $ 10.31 million
Nov 9, 10 PM $ 0.281
+0.18%
$ 456.02 million $ 10.4 million
Nov 9, 9 PM $ 0.281
-0.34%
$ 454.65 million $ 10.98 million
Nov 9, 8 PM $ 0.282
-0.48%
$ 456.2 million $ 14.7 million
Nov 9, 7 PM $ 0.283
+0.28%
$ 458.37 million $ 16.31 million
Nov 9, 6 PM $ 0.282
+0.63%
$ 457.1 million $ 18.03 million
Nov 9, 5 PM $ 0.28
-0.83%
$ 454.22 million $ 17.89 million
Nov 9, 4 PM $ 0.283
+0.61%
$ 458 million $ 17.89 million
Nov 9, 3 PM $ 0.281
+1.09%
$ 455.19 million $ 18.17 million
Nov 9, 2 PM $ 0.278
+0.65%
$ 450.27 million $ 18.24 million
Nov 9, 1 PM $ 0.276
+0.28%
$ 447.35 million $ 18.38 million
Nov 9, 12 PM $ 0.275
-0.24%
$ 446.16 million $ 18.66 million
Nov 9, 11 AM $ 0.276
+0.74%
$ 447.21 million $ 18.8 million
Nov 9, 10 AM $ 0.274
+0.89%
$ 443.91 million $ 18.72 million
Nov 9, 9 AM $ 0.272
+0.05%
$ 439.98 million $ 18.81 million
Nov 9, 8 AM $ 0.271
-1.16%
$ 439.75 million $ 19 million
Nov 9, 7 AM $ 0.275
+0.78%
$ 445.27 million $ 18.97 million
Nov 9, 6 AM $ 0.272
-0.39%
$ 441.46 million $ 18.98 million
Nov 9, 5 AM $ 0.273
+0.67%
$ 443.17 million $ 19.02 million
Nov 9, 4 AM $ 0.272
+0.72%
$ 440.21 million $ 19.19 million
Nov 9, 3 AM $ 0.27
-0.90%
$ 437.06 million $ 19.39 million
Nov 9, 2 AM $ 0.272
-2.28%
$ 441.02 million $ 19.33 million
Nov 9, 1 AM $ 0.278
-0.30%
$ 451.29 million $ 19.12 million
Nov 9, 12 AM $ 0.279
-2.10%
$ 452.84 million $ 19.29 million
Nov 8, 11 PM $ 0.285
-0.37%
$ 462.37 million $ 19.34 million
Nov 8, 10 PM $ 0.286
-1.31%
$ 464.07 million $ 19.42 million
Nov 8, 9 PM $ 0.29
-1.86%
$ 470.26 million $ 19.15 million
Nov 8, 8 PM $ 0.296
+3.27%
$ 479.19 million $ 16.04 million
Nov 8, 7 PM $ 0.286
+1.99%
$ 464.02 million $ 14.86 million
Nov 8, 6 PM $ 0.281
+0.79%
$ 454.97 million $ 13.58 million
Nov 8, 5 PM $ 0.279
+0.21%
$ 451.42 million $ 14.7 million
Nov 8, 4 PM $ 0.278
+0.21%
$ 450.47 million $ 15.59 million
Nov 8, 3 PM $ 0.277
-0.92%
$ 449.54 million $ 16.5 million
Nov 8, 2 PM $ 0.28
-0.21%
$ 453.69 million $ 16.85 million
Nov 8, 1 PM $ 0.281
-1.45%
$ 454.64 million $ 16.92 million
Nov 8, 12 PM $ 0.285
-0.05%
$ 461.32 million $ 16.96 million
Nov 8, 11 AM $ 0.285
-0.14%
$ 461.55 million $ 17.02 million
Nov 8, 10 AM $ 0.285
+1.58%
$ 462.19 million $ 17.31 million
Nov 8, 9 AM $ 0.281
-0.68%
$ 455.02 million $ 17.31 million
Nov 8, 8 AM $ 0.283
+0.49%
$ 458.17 million $ 17.37 million
Nov 8, 7 AM $ 0.281
+1.31%
$ 455.95 million $ 17.34 million
Nov 8, 6 AM $ 0.278
+0.51%
$ 449.99 million $ 17.3 million
Nov 8, 5 AM $ 0.276
-1.58%
$ 447.69 million $ 17.27 million
Nov 8, 4 AM $ 0.281
+0.68%
$ 454.88 million $ 17.03 million
Nov 8, 3 AM $ 0.279
-1.52%
$ 452.07 million $ 16.7 million
Nov 8, 2 AM $ 0.283
+0.36%
$ 459.04 million $ 16.56 million
Nov 8, 1 AM $ 0.282
+1.87%
$ 456.66 million $ 16.12 million
Nov 8, 12 AM $ 0.277
-0.49%
$ 449.03 million $ 15.99 million
Nov 7, 11 PM $ 0.278
-2.04%
$ 451.19 million $ 15.71 million