Flow Historical Data

FLOW Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0498
-2.36%
$ 81.49 million $ 3.23 million
Feb 11, 10 PM $ 0.051
+1.23%
$ 83.73 million $ 3.19 million
Feb 11, 9 PM $ 0.0504
+0.21%
$ 82.72 million $ 3.12 million
Feb 11, 8 PM $ 0.0503
-0.28%
$ 82.55 million $ 3.09 million
Feb 11, 7 PM $ 0.0502
+1.86%
$ 82.41 million $ 3.27 million
Feb 11, 6 PM $ 0.0491
+2.51%
$ 80.56 million $ 2.88 million
Feb 11, 5 PM $ 0.0479
+1.62%
$ 78.63 million $ 2.55 million
Feb 11, 4 PM $ 0.0471
-0.93%
$ 77.3 million $ 2.16 million
Feb 11, 3 PM $ 0.0476
-31.77%
$ 77.82 million $ 2.18 million
Feb 11, 2 PM $ 0.0697
+1.01%
$ 114.35 million $ 744,855
Feb 11, 1 PM $ 0.069
-0.07%
$ 113.21 million $ 689,155
Feb 11, 12 PM $ 0.0691
-1.16%
$ 113.29 million $ 682,952
Feb 11, 11 AM $ 0.0699
+0.91%
$ 114.62 million $ 688,322
Feb 11, 10 AM $ 0.0693
+0.93%
$ 113.59 million $ 678,027
Feb 11, 9 AM $ 0.0686
+9.67%
$ 112.55 million $ 647,627
Feb 11, 8 AM $ 0.0626
+34.21%
$ 102.62 million $ 939,703
Feb 11, 7 AM $ 0.0466
+0.07%
$ 76.54 million $ 2.43 million
Feb 11, 6 AM $ 0.0466
-32.60%
$ 76.42 million $ 2.44 million
Feb 11, 5 AM $ 0.0691
-0.47%
$ 113.38 million $ 610,652
Feb 11, 4 AM $ 0.0694
-0.25%
$ 113.91 million $ 611,717
Feb 11, 3 AM $ 0.0696
+1.43%
$ 114.2 million $ 595,841
Feb 11, 2 AM $ 0.0686
-1.41%
$ 112.59 million $ 580,799
Feb 11, 1 AM $ 0.0696
+1.52%
$ 114.2 million $ 583,020
Feb 11, 12 AM $ 0.0686
-1.48%
$ 112.49 million $ 553,581
Feb 10, 11 PM $ 0.071
+2.93%
$ 116.41 million $ 536,037
Feb 10, 10 PM $ 0.0689
+0.63%
$ 113.1 million $ 498,478
Feb 10, 9 PM $ 0.0685
+0.00%
$ 112.39 million $ 494,211
Feb 10, 8 PM $ 0.0685
-0.59%
$ 112.39 million $ 492,233
Feb 10, 7 PM $ 0.0689
+1.69%
$ 113.06 million $ 485,840
Feb 10, 6 PM $ 0.0678
+41.92%
$ 111.17 million $ 527,948
Feb 10, 5 PM $ 0.048
+0.42%
$ 78.67 million $ 2.36 million
Feb 10, 4 PM $ 0.0478
+0.79%
$ 78.35 million $ 2.34 million
Feb 10, 3 PM $ 0.0474
-3.96%
$ 77.73 million $ 2.57 million
Feb 10, 2 PM $ 0.0494
+5.10%
$ 81.02 million $ 3.49 million
Feb 10, 1 PM $ 0.047
+0.96%
$ 77.05 million $ 2.3 million
Feb 10, 12 PM $ 0.0466
-1.15%
$ 76.36 million $ 2.46 million
Feb 10, 11 AM $ 0.0471
+1.62%
$ 77.25 million $ 2.54 million
Feb 10, 10 AM $ 0.0463
-0.43%
$ 76.02 million $ 2.69 million
Feb 10, 9 AM $ 0.0466
-0.09%
$ 76.36 million $ 2.94 million
Feb 10, 8 AM $ 0.0466
-1.15%
$ 76.47 million $ 3.38 million
Feb 10, 7 AM $ 0.0469
+0.55%
$ 76.96 million $ 3.66 million
Feb 10, 6 AM $ 0.0477
+2.76%
$ 78.29 million $ 5.42 million
Feb 10, 5 AM $ 0.0464
-0.40%
$ 76.18 million $ 5.28 million
Feb 10, 4 AM $ 0.0466
+0.31%
$ 76.46 million $ 5.41 million
Feb 10, 3 AM $ 0.0464
-1.72%
$ 76.15 million $ 5.28 million
Feb 10, 2 AM $ 0.0472
+0.11%
$ 77.47 million $ 5.48 million
Feb 10, 1 AM $ 0.0472
+0.22%
$ 77.39 million $ 5.53 million
Feb 10, 12 AM $ 0.0471
-0.22%
$ 77.21 million $ 5.74 million
Feb 9, 11 PM $ 0.0472
-1.30%
$ 77.42 million $ 5.75 million
Feb 9, 10 PM $ 0.0478
+0.19%
$ 78.39 million $ 6.2 million