Flow Historical Data

FLOW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.278
-2.04%
$ 451.19 million $ 15.71 million
Nov 7, 10 PM $ 0.284
+0.69%
$ 460.59 million $ 15.48 million
Nov 7, 9 PM $ 0.282
+0.53%
$ 457.43 million $ 15.22 million
Nov 7, 8 PM $ 0.281
+0.70%
$ 455 million $ 14.72 million
Nov 7, 7 PM $ 0.279
+0.76%
$ 451.86 million $ 14.13 million
Nov 7, 6 PM $ 0.277
+1.50%
$ 448.37 million $ 13.63 million
Nov 7, 5 PM $ 0.272
+2.27%
$ 441.51 million $ 12.5 million
Nov 7, 4 PM $ 0.266
+4.12%
$ 431.68 million $ 11.54 million
Nov 7, 3 PM $ 0.256
+1.60%
$ 414.56 million $ 10.46 million
Nov 7, 2 PM $ 0.252
+2.28%
$ 408.01 million $ 10.11 million
Nov 7, 1 PM $ 0.246
+1.68%
$ 398.93 million $ 9.67 million
Nov 7, 12 PM $ 0.242
-1.78%
$ 392.35 million $ 9.55 million
Nov 7, 11 AM $ 0.247
-1.09%
$ 399.45 million $ 9.45 million
Nov 7, 10 AM $ 0.249
-0.32%
$ 403.86 million $ 8.94 million
Nov 7, 9 AM $ 0.25
-0.55%
$ 405.17 million $ 8.73 million
Nov 7, 8 AM $ 0.251
-0.53%
$ 407.4 million $ 8.45 million
Nov 7, 7 AM $ 0.253
+1.17%
$ 409.58 million $ 8.29 million
Nov 7, 6 AM $ 0.25
-0.05%
$ 404.83 million $ 8.14 million
Nov 7, 5 AM $ 0.25
+1.38%
$ 405.04 million $ 7.88 million
Nov 7, 4 AM $ 0.247
-0.07%
$ 399.45 million $ 7.76 million
Nov 7, 3 AM $ 0.247
+1.19%
$ 399.72 million $ 7.79 million
Nov 7, 2 AM $ 0.244
+0.51%
$ 395.01 million $ 7.65 million
Nov 7, 1 AM $ 0.243
+0.01%
$ 393.01 million $ 7.63 million
Nov 7, 12 AM $ 0.242
+1.72%
$ 392.91 million $ 7.34 million
Nov 6, 11 PM $ 0.238
+0.42%
$ 386.16 million $ 6.85 million
Nov 6, 10 PM $ 0.237
-0.44%
$ 384.54 million $ 6.75 million
Nov 6, 9 PM $ 0.238
+0.75%
$ 386.22 million $ 6.64 million
Nov 6, 8 PM $ 0.237
-0.71%
$ 383.33 million $ 6.63 million
Nov 6, 7 PM $ 0.238
+0.37%
$ 386.09 million $ 6.45 million
Nov 6, 6 PM $ 0.237
+0.52%
$ 384.68 million $ 6.44 million
Nov 6, 5 PM $ 0.236
+1.10%
$ 382.7 million $ 6.42 million
Nov 6, 4 PM $ 0.234
+0.01%
$ 378.52 million $ 6.36 million
Nov 6, 3 PM $ 0.234
-0.89%
$ 378.47 million $ 6.28 million
Nov 6, 2 PM $ 0.236
-1.99%
$ 381.86 million $ 5.93 million
Nov 6, 1 PM $ 0.24
+2.08%
$ 389.61 million $ 5.82 million
Nov 6, 12 PM $ 0.236
-0.77%
$ 381.72 million $ 5.59 million
Nov 6, 11 AM $ 0.237
+0.08%
$ 384.67 million $ 5.48 million
Nov 6, 10 AM $ 0.237
+0.32%
$ 384.36 million $ 5.52 million
Nov 6, 9 AM $ 0.236
+0.00%
$ 383.22 million $ 5.38 million
Nov 6, 8 AM $ 0.236
+0.00%
$ 383.23 million $ 5.31 million
Nov 6, 7 AM $ 0.237
-0.34%
$ 383.25 million $ 5.54 million
Nov 6, 6 AM $ 0.237
+0.25%
$ 384.55 million $ 5.43 million
Nov 6, 5 AM $ 0.237
-1.70%
$ 383.59 million $ 5.46 million
Nov 6, 4 AM $ 0.241
-0.49%
$ 390.23 million $ 5.38 million
Nov 6, 3 AM $ 0.242
+0.30%
$ 391.78 million $ 5.34 million
Nov 6, 2 AM $ 0.241
+0.76%
$ 390.59 million $ 5.24 million
Nov 6, 1 AM $ 0.239
-0.83%
$ 387.67 million $ 5.8 million
Nov 6, 12 AM $ 0.241
-0.05%
$ 390.93 million $ 6.69 million
Nov 5, 11 PM $ 0.242
-0.02%
$ 391.12 million $ 6.89 million
Nov 5, 10 PM $ 0.242
+0.69%
$ 391.21 million $ 7 million