Flow Historical Data

FLOW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.242
-0.02%
$ 391.12 million $ 6.89 million
Nov 5, 10 PM $ 0.242
+0.69%
$ 391.21 million $ 7 million
Nov 5, 9 PM $ 0.24
+0.25%
$ 388.52 million $ 7.66 million
Nov 5, 8 PM $ 0.239
-0.39%
$ 387.53 million $ 8.68 million
Nov 5, 7 PM $ 0.24
-0.25%
$ 389.05 million $ 10.13 million
Nov 5, 6 PM $ 0.241
+0.52%
$ 390.02 million $ 10.64 million
Nov 5, 5 PM $ 0.24
-0.42%
$ 387.98 million $ 11.32 million
Nov 5, 4 PM $ 0.241
+0.64%
$ 389.69 million $ 12.19 million
Nov 5, 3 PM $ 0.239
+0.63%
$ 387.21 million $ 12.42 million
Nov 5, 2 PM $ 0.238
-0.23%
$ 384.79 million $ 12.62 million
Nov 5, 1 PM $ 0.238
+0.55%
$ 385.69 million $ 13.08 million
Nov 5, 12 PM $ 0.237
+0.22%
$ 383.56 million $ 13.19 million
Nov 5, 11 AM $ 0.236
+1.37%
$ 382.73 million $ 13.31 million
Nov 5, 10 AM $ 0.233
-1.14%
$ 377.57 million $ 13.46 million
Nov 5, 9 AM $ 0.236
+0.27%
$ 381.93 million $ 13.51 million
Nov 5, 8 AM $ 0.235
-1.26%
$ 380.89 million $ 13.51 million
Nov 5, 7 AM $ 0.238
+0.27%
$ 385.76 million $ 13.51 million
Nov 5, 6 AM $ 0.238
-0.25%
$ 384.72 million $ 13.84 million
Nov 5, 5 AM $ 0.238
+0.47%
$ 385.67 million $ 14.21 million
Nov 5, 4 AM $ 0.237
-0.05%
$ 383.88 million $ 14.66 million
Nov 5, 3 AM $ 0.237
-0.16%
$ 384.06 million $ 14.73 million
Nov 5, 2 AM $ 0.238
+2.59%
$ 384.68 million $ 14.71 million
Nov 5, 1 AM $ 0.232
-0.37%
$ 374.97 million $ 14.13 million
Nov 5, 12 AM $ 0.232
-1.00%
$ 376.37 million $ 13.24 million
Nov 4, 11 PM $ 0.235
-0.26%
$ 380.16 million $ 13.3 million
Nov 4, 10 PM $ 0.235
+2.37%
$ 381.14 million $ 13.37 million
Nov 4, 9 PM $ 0.23
-0.45%
$ 372.32 million $ 12.83 million
Nov 4, 8 PM $ 0.231
-0.49%
$ 374.01 million $ 12.03 million
Nov 4, 7 PM $ 0.232
-1.08%
$ 375.83 million $ 10.84 million
Nov 4, 6 PM $ 0.235
-1.04%
$ 379.96 million $ 10.54 million
Nov 4, 5 PM $ 0.237
-0.69%
$ 383.96 million $ 10.01 million
Nov 4, 4 PM $ 0.239
-1.34%
$ 386.61 million $ 9.32 million
Nov 4, 3 PM $ 0.242
-0.87%
$ 391.88 million $ 9.78 million
Nov 4, 2 PM $ 0.244
+2.23%
$ 395.27 million $ 11.53 million
Nov 4, 1 PM $ 0.239
+0.47%
$ 386.66 million $ 11.11 million
Nov 4, 12 PM $ 0.238
-1.27%
$ 384.84 million $ 11.02 million
Nov 4, 11 AM $ 0.241
+0.01%
$ 389.8 million $ 10.97 million
Nov 4, 10 AM $ 0.241
+0.19%
$ 389.76 million $ 10.93 million
Nov 4, 9 AM $ 0.24
+0.50%
$ 389.04 million $ 11.02 million
Nov 4, 8 AM $ 0.239
+0.65%
$ 387.09 million $ 11.3 million
Nov 4, 7 AM $ 0.238
-1.26%
$ 384.59 million $ 11.29 million
Nov 4, 6 AM $ 0.241
+1.43%
$ 389.5 million $ 11.05 million
Nov 4, 5 AM $ 0.237
-3.47%
$ 384 million $ 10.98 million
Nov 4, 4 AM $ 0.246
+0.11%
$ 397.8 million $ 10.85 million
Nov 4, 3 AM $ 0.245
+0.51%
$ 397.36 million $ 11.71 million
Nov 4, 2 AM $ 0.244
-0.18%
$ 395.32 million $ 12.71 million
Nov 4, 1 AM $ 0.245
+0.05%
$ 396.05 million $ 12.91 million
Nov 4, 12 AM $ 0.245
+0.45%
$ 395.85 million $ 13 million
Nov 3, 11 PM $ 0.243
+0.28%
$ 394.08 million $ 12.78 million
Nov 3, 10 PM $ 0.243
-0.37%
$ 392.99 million $ 12.75 million