Flow Historical Data

FLOW Page 83
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0292
+0.67%
$48.26 million $5.81 million
Mar 31, 3 AM $0.029
-0.84%
$47.94 million $5.76 million
Mar 31, 2 AM $0.0293
+0.23%
$48.34 million $5.74 million
Mar 31, 1 AM $0.0292
+1.62%
$48.23 million $5.77 million
Mar 31, 12 AM $0.0287
+0.45%
$47.46 million $5.76 million
Mar 30, 11 PM $0.0286
-1.33%
$47.25 million $6.05 million
Mar 30, 10 PM $0.029
+0.05%
$47.88 million $6.43 million
Mar 30, 9 PM $0.029
+1.01%
$47.86 million $7.13 million
Mar 30, 8 PM $0.0287
-0.04%
$47.38 million $7.1 million
Mar 30, 7 PM $0.0287
-0.09%
$47.4 million $7.14 million
Mar 30, 6 PM $0.0287
-0.22%
$47.45 million $7.01 million
Mar 30, 5 PM $0.0288
-1.39%
$47.55 million $7.03 million
Mar 30, 4 PM $0.0292
+0.96%
$48.22 million $7.13 million
Mar 30, 3 PM $0.0289
+0.29%
$47.76 million $6.96 million
Mar 30, 2 PM $0.0288
+0.17%
$47.62 million $7.73 million
Mar 30, 1 PM $0.0288
-0.87%
$47.54 million $7.76 million
Mar 30, 12 PM $0.029
+0.63%
$47.96 million $8.08 million
Mar 30, 11 AM $0.0289
+0.19%
$47.66 million $8.13 million
Mar 30, 10 AM $0.0288
+0.11%
$47.57 million $8.1 million
Mar 30, 9 AM $0.0288
-0.44%
$47.52 million $8.02 million
Mar 30, 8 AM $0.0289
-0.28%
$47.73 million $8.02 million
Mar 30, 7 AM $0.029
+0.63%
$47.86 million $7.82 million
Mar 30, 6 AM $0.0288
+0.32%
$47.56 million $7.53 million
Mar 30, 5 AM $0.0287
-1.47%
$47.41 million $7.34 million
Mar 30, 4 AM $0.0291
+0.47%
$48.12 million $6.98 million
Mar 30, 3 AM $0.029
+0.13%
$47.89 million $6.88 million
Mar 30, 2 AM $0.029
-0.48%
$47.83 million $6.9 million
Mar 30, 1 AM $0.0291
+0.40%
$48.06 million $6.86 million
Mar 30, 12 AM $0.029
+1.76%
$47.87 million $6.68 million
Mar 29, 11 PM $0.0285
+0.57%
$47.05 million $6.34 million
Mar 29, 10 PM $0.0283
-3.89%
$46.78 million $6.07 million
Mar 29, 9 PM $0.0295
-0.24%
$48.68 million $5.53 million
Mar 29, 8 PM $0.0296
-0.33%
$48.8 million $5.45 million
Mar 29, 7 PM $0.0296
-0.26%
$48.95 million $5.41 million
Mar 29, 6 PM $0.0297
+0.20%
$49.08 million $5.45 million
Mar 29, 5 PM $0.0297
+0.21%
$48.99 million $5.5 million
Mar 29, 4 PM $0.0296
-0.67%
$48.89 million $5.46 million
Mar 29, 3 PM $0.0298
-0.30%
$49.21 million $5.37 million
Mar 29, 2 PM $0.0299
-0.12%
$49.36 million $4.71 million
Mar 29, 1 PM $0.0299
+0.17%
$49.44 million $4.58 million
Mar 29, 12 PM $0.0299
+0.45%
$49.36 million $4.47 million
Mar 29, 11 AM $0.0298
-0.03%
$49.14 million $4.43 million
Mar 29, 10 AM $0.0298
-0.32%
$49.15 million $4.46 million
Mar 29, 9 AM $0.0299
+0.53%
$49.31 million $4.53 million
Mar 29, 8 AM $0.0297
+0.22%
$49.05 million $4.46 million
Mar 29, 7 AM $0.0296
-0.36%
$48.94 million $4.5 million
Mar 29, 6 AM $0.0297
+0.29%
$49.12 million $4.52 million
Mar 29, 5 AM $0.0297
-0.71%
$48.98 million $4.63 million
Mar 29, 4 AM $0.0299
-0.30%
$49.32 million $4.63 million
Mar 29, 3 AM $0.03
-0.15%
$49.47 million $4.67 million