Flow Historical Data

FLOW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.243
-0.37%
$ 392.99 million $ 12.75 million
Nov 3, 9 PM $ 0.244
+1.21%
$ 394.46 million $ 12.62 million
Nov 3, 8 PM $ 0.241
-1.20%
$ 389.76 million $ 12.34 million
Nov 3, 7 PM $ 0.244
-0.53%
$ 394.48 million $ 12.06 million
Nov 3, 6 PM $ 0.245
-1.31%
$ 396.57 million $ 11.95 million
Nov 3, 5 PM $ 0.248
+0.67%
$ 401.85 million $ 11.71 million
Nov 3, 4 PM $ 0.247
+0.58%
$ 399.18 million $ 11.45 million
Nov 3, 3 PM $ 0.245
-3.20%
$ 396.86 million $ 10.73 million
Nov 3, 2 PM $ 0.253
+0.68%
$ 409.97 million $ 8.7 million
Nov 3, 1 PM $ 0.252
+0.19%
$ 407.22 million $ 8.7 million
Nov 3, 12 PM $ 0.251
-0.06%
$ 406.44 million $ 8.64 million
Nov 3, 11 AM $ 0.251
+0.88%
$ 406.7 million $ 8.66 million
Nov 3, 10 AM $ 0.249
-0.36%
$ 403.17 million $ 8.52 million
Nov 3, 9 AM $ 0.25
-0.38%
$ 404.62 million $ 8.38 million
Nov 3, 8 AM $ 0.251
-0.38%
$ 406.15 million $ 8.04 million
Nov 3, 7 AM $ 0.252
+0.39%
$ 407.7 million $ 7.76 million
Nov 3, 6 AM $ 0.251
-0.11%
$ 406.13 million $ 7.6 million
Nov 3, 5 AM $ 0.251
-0.69%
$ 406.41 million $ 7.25 million
Nov 3, 4 AM $ 0.253
+0.53%
$ 409.43 million $ 7.04 million
Nov 3, 3 AM $ 0.252
-2.66%
$ 407.27 million $ 6.06 million
Nov 3, 2 AM $ 0.258
-0.67%
$ 418.4 million $ 5.03 million
Nov 3, 1 AM $ 0.26
-1.40%
$ 421.22 million $ 4.8 million
Nov 3, 12 AM $ 0.264
-1.80%
$ 427.8 million $ 4.61 million
Nov 2, 11 PM $ 0.269
+2.03%
$ 435.17 million $ 4.52 million
Nov 2, 10 PM $ 0.263
+0.08%
$ 426.36 million $ 4.29 million
Nov 2, 9 PM $ 0.263
+0.00%
$ 426.04 million $ 4.33 million
Nov 2, 8 PM $ 0.263
+0.83%
$ 426.05 million $ 4.39 million
Nov 2, 7 PM $ 0.261
-0.26%
$ 422.52 million $ 4.41 million
Nov 2, 6 PM $ 0.262
-0.33%
$ 423.61 million $ 4.34 million
Nov 2, 5 PM $ 0.263
-0.45%
$ 425 million $ 4.32 million
Nov 2, 4 PM $ 0.264
-0.21%
$ 426.93 million $ 4.36 million
Nov 2, 3 PM $ 0.264
+0.41%
$ 427.82 million $ 4.39 million
Nov 2, 2 PM $ 0.263
-1.81%
$ 426.07 million $ 4.43 million
Nov 2, 1 PM $ 0.268
-0.99%
$ 433.94 million $ 4.34 million
Nov 2, 12 PM $ 0.271
-0.37%
$ 438.3 million $ 4.42 million
Nov 2, 11 AM $ 0.272
+1.82%
$ 439.91 million $ 4.36 million
Nov 2, 10 AM $ 0.267
-0.37%
$ 432.08 million $ 4.3 million
Nov 2, 9 AM $ 0.268
-0.55%
$ 433.64 million $ 4.42 million
Nov 2, 8 AM $ 0.269
-0.87%
$ 436.05 million $ 4.53 million
Nov 2, 7 AM $ 0.272
+0.19%
$ 439.85 million $ 4.57 million
Nov 2, 6 AM $ 0.271
+0.29%
$ 439.01 million $ 4.67 million
Nov 2, 5 AM $ 0.27
+0.18%
$ 437.6 million $ 4.61 million
Nov 2, 4 AM $ 0.27
+1.76%
$ 436.8 million $ 4.55 million
Nov 2, 3 AM $ 0.265
-0.34%
$ 429.24 million $ 4.48 million
Nov 2, 2 AM $ 0.266
+0.01%
$ 430.7 million $ 4.42 million
Nov 2, 1 AM $ 0.266
-0.36%
$ 430.68 million $ 4.4 million
Nov 2, 12 AM $ 0.267
+0.03%
$ 432.22 million $ 4.4 million
Nov 1, 11 PM $ 0.267
+0.37%
$ 432.11 million $ 4.43 million
Nov 1, 10 PM $ 0.266
-0.06%
$ 430.5 million $ 4.45 million
Nov 1, 9 PM $ 0.266
-0.70%
$ 430.74 million $ 4.46 million