Flow Historical Data

FLOW Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0401
-1.25%
$ 65.84 million $ 3.86 million
Feb 5, 8 PM $ 0.0406
-2.69%
$ 66.6 million $ 4.23 million
Feb 5, 7 PM $ 0.0418
-1.60%
$ 68.56 million $ 2.97 million
Feb 5, 6 PM $ 0.0425
-0.20%
$ 69.51 million $ 3.89 million
Feb 5, 5 PM $ 0.0426
-2.42%
$ 69.8 million $ 3.38 million
Feb 5, 4 PM $ 0.0436
-0.33%
$ 71.53 million $ 3.89 million
Feb 5, 3 PM $ 0.0435
-1.35%
$ 71.42 million $ 3.98 million
Feb 5, 2 PM $ 0.0441
-0.98%
$ 72.41 million $ 3.91 million
Feb 5, 1 PM $ 0.0446
-0.01%
$ 73.13 million $ 3.92 million
Feb 5, 12 PM $ 0.0446
+0.78%
$ 73.14 million $ 3.95 million
Feb 5, 11 AM $ 0.0449
-1.10%
$ 73.7 million $ 3.03 million
Feb 5, 10 AM $ 0.0454
-0.06%
$ 74.52 million $ 3.77 million
Feb 5, 9 AM $ 0.0455
-2.64%
$ 74.61 million $ 2.92 million
Feb 5, 8 AM $ 0.0462
+0.14%
$ 75.79 million $ 2.98 million
Feb 5, 7 AM $ 0.0462
+1.02%
$ 75.71 million $ 3.21 million
Feb 5, 6 AM $ 0.0459
-1.36%
$ 75.36 million $ 2.97 million
Feb 5, 5 AM $ 0.0466
-1.80%
$ 76.4 million $ 2.93 million
Feb 5, 4 AM $ 0.0474
-0.06%
$ 77.73 million $ 3.58 million
Feb 5, 3 AM $ 0.0467
-2.84%
$ 76.89 million $ 3.04 million
Feb 5, 2 AM $ 0.0481
+0.39%
$ 78.78 million $ 3.58 million
Feb 5, 1 AM $ 0.0479
+0.26%
$ 78.48 million $ 3.42 million
Feb 5, 12 AM $ 0.0477
+0.54%
$ 78.2 million $ 3.64 million
Feb 4, 11 PM $ 0.0475
+0.01%
$ 77.83 million $ 3.88 million
Feb 4, 10 PM $ 0.0475
+0.10%
$ 77.83 million $ 3.98 million
Feb 4, 9 PM $ 0.0474
+0.49%
$ 77.75 million $ 3.91 million
Feb 4, 8 PM $ 0.0472
-1.14%
$ 77.84 million $ 3.16 million
Feb 4, 7 PM $ 0.0478
-0.21%
$ 78.27 million $ 4.27 million
Feb 4, 6 PM $ 0.0479
+1.29%
$ 77.89 million $ 4.26 million
Feb 4, 5 PM $ 0.0474
-0.84%
$ 77.36 million $ 4.4 million
Feb 4, 4 PM $ 0.0478
-0.92%
$ 78.25 million $ 4.57 million
Feb 4, 3 PM $ 0.0482
-2.70%
$ 79.02 million $ 4.52 million
Feb 4, 2 PM $ 0.0496
-37.41%
$ 81.23 million $ 4.54 million
Feb 4, 1 PM $ 0.0792
+0.85%
$ 129.78 million $ 411,445
Feb 4, 12 PM $ 0.0785
+0.11%
$ 128.69 million $ 397,428
Feb 4, 11 AM $ 0.0784
+0.01%
$ 128.54 million $ 389,197
Feb 4, 10 AM $ 0.0784
+0.00%
$ 128.53 million $ 377,466
Feb 4, 9 AM $ 0.0784
+0.53%
$ 128.53 million $ 376,209
Feb 4, 8 AM $ 0.078
-2.63%
$ 132.32 million $ 344,274
Feb 4, 7 AM $ 0.0808
+0.49%
$ 132.42 million $ 275,822
Feb 4, 6 AM $ 0.0804
+3.03%
$ 131.77 million $ 154,174
Feb 4, 5 AM $ 0.078
-1.79%
$ 127.9 million $ 106,820
Feb 4, 4 AM $ 0.0795
-0.18%
$ 130.23 million $ 98,133
Feb 4, 3 AM $ 0.0796
+0.57%
$ 130.47 million $ 77,182
Feb 4, 2 AM $ 0.0792
-2.71%
$ 129.72 million $ 68,181
Feb 4, 1 AM $ 0.0814
+0.52%
$ 133.34 million $ 56,061
Feb 4, 12 AM $ 0.0809
-0.85%
$ 132.64 million $ 46,302
Feb 3, 11 PM $ 0.0816
-0.94%
$ 133.79 million $ 35,781
Feb 3, 10 PM $ 0.0824
+0.66%
$ 135.06 million $ 33,142
Feb 3, 9 PM $ 0.0825
-0.09%
$ 135.22 million $ 30,008
Feb 3, 8 PM $ 0.0826
+0.07%
$ 135.35 million $ 29,084