Flow Historical Data

FLOW Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0826
+0.07%
$ 135.35 million $ 29,084
Feb 3, 7 PM $ 0.0825
-0.36%
$ 135.25 million $ 29,049
Feb 3, 6 PM $ 0.0828
-0.39%
$ 135.74 million $ 26,322
Feb 3, 5 PM $ 0.0832
-12.61%
$ 136.27 million $ 24,461
Feb 3, 4 PM $ 0.0952
-0.17%
$ 155.94 million $ 5,089
Feb 3, 3 PM $ 0.0953
+19.51%
$ 156.2 million $ 5,098
Feb 3, 2 PM $ 0.0798
-0.05%
$ 130.7 million $ 239,122
Feb 3, 1 PM $ 0.0798
+0.89%
$ 130.76 million $ 233,847
Feb 3, 12 PM $ 0.0804
+0.91%
$ 131.81 million $ 231,125
Feb 3, 11 AM $ 0.0797
+0.91%
$ 130.62 million $ 224,649
Feb 3, 10 AM $ 0.079
-1.74%
$ 129.44 million $ 221,698
Feb 3, 9 AM $ 0.0804
+1.32%
$ 131.74 million $ 221,628
Feb 3, 8 AM $ 0.0793
-1.86%
$ 130.02 million $ 213,986
Feb 3, 7 AM $ 0.0808
-0.63%
$ 132.48 million $ 207,574
Feb 3, 6 AM $ 0.0814
+0.31%
$ 133.33 million $ 198,027
Feb 3, 5 AM $ 0.0811
-0.07%
$ 132.92 million $ 195,625
Feb 3, 4 AM $ 0.0812
+0.78%
$ 133.01 million $ 189,062
Feb 3, 3 AM $ 0.0805
-0.55%
$ 131.98 million $ 185,428
Feb 3, 2 AM $ 0.081
-0.27%
$ 132.71 million $ 177,682
Feb 3, 1 AM $ 0.0812
+0.84%
$ 133.08 million $ 172,004
Feb 3, 12 AM $ 0.0799
-0.58%
$ 130.88 million $ 161,683
Feb 2, 11 PM $ 0.0803
+1.64%
$ 131.65 million $ 148,136
Feb 2, 10 PM $ 0.0797
+0.71%
$ 130.61 million $ 139,818
Feb 2, 9 PM $ 0.0791
-16.89%
$ 129.69 million $ 119,754
Feb 2, 8 PM $ 0.0952
-0.07%
$ 156.05 million $ 5,076
Feb 2, 7 PM $ 0.0953
-0.05%
$ 156.16 million $ 5,080
Feb 2, 6 PM $ 0.0953
-0.07%
$ 156.23 million $ 5,082
Feb 2, 5 PM $ 0.0954
-0.04%
$ 156.35 million $ 5,086
Feb 2, 4 PM $ 0.0954
+0.16%
$ 156.41 million $ 5,088
Feb 2, 3 PM $ 0.0953
+15.52%
$ 156.17 million $ 5,080
Feb 2, 2 PM $ 0.0825
-0.01%
$ 135.18 million $ 1.07 million
Feb 2, 1 PM $ 0.0818
-0.25%
$ 134.08 million $ 1.05 million
Feb 2, 12 PM $ 0.082
-0.09%
$ 134.42 million $ 1.05 million
Feb 2, 11 AM $ 0.0821
+0.09%
$ 134.53 million $ 1.04 million
Feb 2, 10 AM $ 0.0827
-0.62%
$ 135.54 million $ 1.03 million
Feb 2, 9 AM $ 0.0832
+1.63%
$ 136.39 million $ 1.03 million
Feb 2, 8 AM $ 0.0819
-4.44%
$ 134.19 million $ 1.01 million
Feb 2, 7 AM $ 0.0857
+0.44%
$ 140.42 million $ 964,124
Feb 2, 6 AM $ 0.0853
+68.52%
$ 139.81 million $ 956,907
Feb 2, 5 AM $ 0.0506
-0.45%
$ 83.91 million $ 4.56 million
Feb 2, 4 AM $ 0.0508
-3.19%
$ 83.32 million $ 3.72 million
Feb 2, 3 AM $ 0.0525
-39.31%
$ 86.06 million $ 4.46 million
Feb 2, 2 AM $ 0.0865
+0.85%
$ 141.81 million $ 684,501
Feb 2, 1 AM $ 0.0858
+0.34%
$ 140.62 million $ 667,778
Feb 2, 12 AM $ 0.0855
+69.78%
$ 140.15 million $ 647,194
Feb 1, 11 PM $ 0.0504
-41.09%
$ 82.6 million $ 3.38 million
Feb 1, 10 PM $ 0.0856
-1.57%
$ 140.21 million $ 572,700
Feb 1, 9 PM $ 0.0869
+0.00%
$ 142.45 million $ 558,344
Feb 1, 8 PM $ 0.0869
-0.78%
$ 142.45 million $ 549,211
Feb 1, 7 PM $ 0.0876
+1.58%
$ 143.57 million $ 536,789