Flow Historical Data

FLOW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.266
-0.06%
$ 430.5 million $ 4.45 million
Nov 1, 9 PM $ 0.266
-0.70%
$ 430.74 million $ 4.46 million
Nov 1, 8 PM $ 0.268
+0.33%
$ 433.76 million $ 4.42 million
Nov 1, 7 PM $ 0.267
+0.09%
$ 432.34 million $ 4.54 million
Nov 1, 6 PM $ 0.267
+0.40%
$ 431.95 million $ 4.74 million
Nov 1, 5 PM $ 0.266
-0.07%
$ 430.25 million $ 4.85 million
Nov 1, 4 PM $ 0.266
+0.70%
$ 430.55 million $ 4.95 million
Nov 1, 3 PM $ 0.264
+0.53%
$ 427.54 million $ 4.96 million
Nov 1, 2 PM $ 0.263
-0.40%
$ 425.29 million $ 4.92 million
Nov 1, 1 PM $ 0.264
-0.14%
$ 427.02 million $ 4.89 million
Nov 1, 12 PM $ 0.264
+0.09%
$ 427.62 million $ 4.83 million
Nov 1, 11 AM $ 0.264
-0.16%
$ 427.22 million $ 4.84 million
Nov 1, 10 AM $ 0.264
+0.94%
$ 427.91 million $ 4.81 million
Nov 1, 9 AM $ 0.262
-0.62%
$ 423.93 million $ 4.67 million
Nov 1, 8 AM $ 0.263
+0.31%
$ 426.58 million $ 4.54 million
Nov 1, 7 AM $ 0.263
+1.17%
$ 425.26 million $ 4.46 million
Nov 1, 6 AM $ 0.26
+0.24%
$ 420.34 million $ 4.32 million
Nov 1, 5 AM $ 0.259
-0.40%
$ 419.32 million $ 4.35 million
Nov 1, 4 AM $ 0.26
-0.58%
$ 421 million $ 4.27 million
Nov 1, 3 AM $ 0.262
+0.32%
$ 423.48 million $ 4.38 million
Nov 1, 2 AM $ 0.261
+0.39%
$ 422.13 million $ 4.36 million
Nov 1, 1 AM $ 0.26
-0.33%
$ 420.49 million $ 4.3 million
Nov 1, 12 AM $ 0.261
-0.07%
$ 421.89 million $ 4.38 million
Oct 31, 11 PM $ 0.261
+0.17%
$ 422.2 million $ 4.41 million
Oct 31, 10 PM $ 0.26
+0.15%
$ 421.49 million $ 4.64 million
Oct 31, 9 PM $ 0.26
-0.17%
$ 420.88 million $ 4.69 million
Oct 31, 8 PM $ 0.26
-1.28%
$ 421.58 million $ 4.74 million
Oct 31, 7 PM $ 0.264
+1.57%
$ 427.06 million $ 5.13 million
Oct 31, 6 PM $ 0.26
+0.35%
$ 420.44 million $ 5.11 million
Oct 31, 5 PM $ 0.259
+0.01%
$ 419.08 million $ 5.25 million
Oct 31, 4 PM $ 0.259
-2.07%
$ 419.05 million $ 5.81 million
Oct 31, 3 PM $ 0.264
-0.31%
$ 427.91 million $ 6.04 million
Oct 31, 2 PM $ 0.265
+0.47%
$ 429.22 million $ 6.42 million
Oct 31, 1 PM $ 0.264
+0.37%
$ 427.21 million $ 6.56 million
Oct 31, 12 PM $ 0.263
-0.35%
$ 425.63 million $ 6.92 million
Oct 31, 11 AM $ 0.264
+1.10%
$ 427.12 million $ 7.24 million
Oct 31, 10 AM $ 0.261
-0.22%
$ 422.49 million $ 7.25 million
Oct 31, 9 AM $ 0.262
-0.31%
$ 423.41 million $ 7.27 million
Oct 31, 8 AM $ 0.262
+0.49%
$ 424.75 million $ 7.35 million
Oct 31, 7 AM $ 0.261
-0.57%
$ 422.68 million $ 7.41 million
Oct 31, 6 AM $ 0.263
-0.32%
$ 425.1 million $ 7.56 million
Oct 31, 5 AM $ 0.263
-0.38%
$ 426.45 million $ 7.62 million
Oct 31, 4 AM $ 0.264
+1.11%
$ 428.06 million $ 7.99 million
Oct 31, 3 AM $ 0.261
+0.31%
$ 423.34 million $ 9.06 million
Oct 31, 2 AM $ 0.261
-0.07%
$ 422.01 million $ 9.18 million
Oct 31, 1 AM $ 0.261
+0.47%
$ 422.3 million $ 9.28 million
Oct 31, 12 AM $ 0.26
+0.21%
$ 420.33 million $ 9.23 million
Oct 30, 11 PM $ 0.259
+0.53%
$ 419.43 million $ 9.28 million
Oct 30, 10 PM $ 0.258
+0.51%
$ 417.22 million $ 9.31 million
Oct 30, 9 PM $ 0.256
+0.47%
$ 415.13 million $ 9.2 million