Flow Historical Data

FLOW Page 84
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.03
+1.03%
$49.56 million $4.62 million
Mar 29, 1 AM $0.0297
+0.35%
$49.05 million $4.59 million
Mar 29, 12 AM $0.0296
+0.20%
$48.88 million $4.72 million
Mar 28, 11 PM $0.0295
-0.52%
$48.78 million $4.75 million
Mar 28, 10 PM $0.0297
-0.87%
$49.04 million $4.61 million
Mar 28, 9 PM $0.03
+0.04%
$49.46 million $4.53 million
Mar 28, 8 PM $0.0299
+0.18%
$49.44 million $4.56 million
Mar 28, 7 PM $0.0299
-0.53%
$49.36 million $4.6 million
Mar 28, 6 PM $0.0301
+0.70%
$49.62 million $4.72 million
Mar 28, 5 PM $0.0298
+0.78%
$49.27 million $4.72 million
Mar 28, 4 PM $0.0296
+0.49%
$48.89 million $4.82 million
Mar 28, 3 PM $0.0295
-0.83%
$48.65 million $5.24 million
Mar 28, 2 PM $0.0297
-1.26%
$49.06 million $5.69 million
Mar 28, 1 PM $0.0301
+0.68%
$49.69 million $5.96 million
Mar 28, 12 PM $0.0299
-0.63%
$49.35 million $5.94 million
Mar 28, 11 AM $0.0301
-0.15%
$49.67 million $6.04 million
Mar 28, 10 AM $0.0301
-1.00%
$49.74 million $6.17 million
Mar 28, 9 AM $0.0304
-0.02%
$50.25 million $6.64 million
Mar 28, 8 AM $0.0304
-0.47%
$50.26 million $6.83 million
Mar 28, 7 AM $0.0306
+0.21%
$50.5 million $7.26 million
Mar 28, 6 AM $0.0305
-0.44%
$50.4 million $7.39 million
Mar 28, 5 AM $0.0307
+0.19%
$50.62 million $7.53 million
Mar 28, 4 AM $0.0306
-0.07%
$50.53 million $7.48 million
Mar 28, 3 AM $0.0306
+0.33%
$50.56 million $7.62 million
Mar 28, 2 AM $0.0305
-0.05%
$50.39 million $7.64 million
Mar 28, 1 AM $0.0305
+1.02%
$50.42 million $7.61 million
Mar 28, 12 AM $0.0302
-1.06%
$49.91 million $7.68 million
Mar 27, 11 PM $0.0306
+0.79%
$50.45 million $7.78 million
Mar 27, 10 PM $0.0303
-0.47%
$50.05 million $7.82 million
Mar 27, 9 PM $0.0305
+0.30%
$50.29 million $8.05 million
Mar 27, 8 PM $0.0304
-0.60%
$50.15 million $8.58 million
Mar 27, 7 PM $0.0306
+0.81%
$50.46 million $8.9 million
Mar 27, 6 PM $0.0303
-0.08%
$50.05 million $8.88 million
Mar 27, 5 PM $0.0303
+0.14%
$50.09 million $8.82 million
Mar 27, 4 PM $0.0303
+0.41%
$50.02 million $8.68 million
Mar 27, 3 PM $0.0302
-1.48%
$49.82 million $8.32 million
Mar 27, 2 PM $0.0306
-0.35%
$50.56 million $7.67 million
Mar 27, 1 PM $0.0307
-1.55%
$50.74 million $7.3 million
Mar 27, 12 PM $0.0312
+0.37%
$51.54 million $7.2 million
Mar 27, 11 AM $0.0311
-0.92%
$51.35 million $7.12 million
Mar 27, 10 AM $0.0314
-3.02%
$51.83 million $7.07 million
Mar 27, 9 AM $0.0324
-0.07%
$53.45 million $6.72 million
Mar 27, 8 AM $0.0324
-1.34%
$53.48 million $6.65 million
Mar 27, 7 AM $0.0328
+1.57%
$54.21 million $6.34 million
Mar 27, 6 AM $0.0323
+0.67%
$53.37 million $6.33 million
Mar 27, 5 AM $0.0321
+0.40%
$53.02 million $6.48 million
Mar 27, 4 AM $0.032
-0.08%
$52.8 million $6.78 million
Mar 27, 3 AM $0.032
-0.35%
$52.85 million $6.73 million
Mar 27, 2 AM $0.0321
+0.19%
$53.03 million $6.83 million
Mar 27, 1 AM $0.0321
+0.11%
$52.93 million $6.95 million