Flow Historical Data

FLOW Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0876
+1.58%
$ 143.57 million $ 536,789
Feb 1, 6 PM $ 0.0862
-1.57%
$ 141.34 million $ 527,902
Feb 1, 5 PM $ 0.0876
+0.00%
$ 143.57 million $ 522,409
Feb 1, 4 PM $ 0.0876
-2.31%
$ 143.58 million $ 492,714
Feb 1, 3 PM $ 0.0897
+3.24%
$ 146.98 million $ 297,972
Feb 1, 2 PM $ 0.0869
+0.00%
$ 142.37 million $ 1.41 million
Feb 1, 1 PM $ 0.0869
+0.00%
$ 142.37 million $ 1.39 million
Feb 1, 12 PM $ 0.0876
+0.00%
$ 143.5 million $ 1.38 million
Feb 1, 11 AM $ 0.0876
-0.78%
$ 143.5 million $ 1.37 million
Feb 1, 10 AM $ 0.0883
+1.58%
$ 144.62 million $ 1.34 million
Feb 1, 9 AM $ 0.0869
-0.78%
$ 142.37 million $ 1.29 million
Feb 1, 8 AM $ 0.0876
+25.69%
$ 143.5 million $ 1.26 million
Feb 1, 7 AM $ 0.0696
+30.36%
$ 114.1 million $ 22,292
Feb 1, 6 AM $ 0.0534
-0.54%
$ 87.52 million $ 4.14 million
Feb 1, 5 AM $ 0.0537
-0.42%
$ 87.98 million $ 4.18 million
Feb 1, 4 AM $ 0.054
-0.06%
$ 88.44 million $ 4.17 million
Feb 1, 3 AM $ 0.054
-1.95%
$ 88.49 million $ 4.25 million
Feb 1, 2 AM $ 0.0551
-0.27%
$ 90.34 million $ 4.25 million
Feb 1, 1 AM $ 0.0553
+0.49%
$ 90.59 million $ 4.72 million
Feb 1, 12 AM $ 0.0551
+1.22%
$ 90.32 million $ 4.8 million
Jan 31, 11 PM $ 0.0544
+1.27%
$ 89.14 million $ 4.86 million
Jan 31, 10 PM $ 0.0537
-1.20%
$ 88.03 million $ 4.95 million
Jan 31, 9 PM $ 0.0546
+1.38%
$ 89.43 million $ 5.51 million
Jan 31, 8 PM $ 0.054
-0.19%
$ 88.09 million $ 5.77 million
Jan 31, 7 PM $ 0.0541
-0.27%
$ 88.6 million $ 6.32 million
Jan 31, 6 PM $ 0.0543
-0.02%
$ 88.9 million $ 9.69 million
Jan 31, 5 PM $ 0.0544
-39.49%
$ 89.04 million $ 8.29 million
Jan 31, 4 PM $ 0.0899
+0.59%
$ 147.26 million $ 98,393
Jan 31, 3 PM $ 0.0894
-3.94%
$ 146.44 million $ 73,976
Jan 31, 2 PM $ 0.091
+0.76%
$ 149.12 million $ 2.28 million
Jan 31, 1 PM $ 0.0903
-2.96%
$ 147.99 million $ 2.2 million
Jan 31, 12 PM $ 0.0931
-1.46%
$ 152.5 million $ 2.21 million
Jan 31, 11 AM $ 0.0944
+2.23%
$ 154.75 million $ 2.15 million
Jan 31, 10 AM $ 0.0937
+0.00%
$ 153.62 million $ 2.06 million
Jan 31, 9 AM $ 0.0937
+3.80%
$ 153.63 million $ 1.93 million
Jan 31, 8 AM $ 0.0903
+33.17%
$ 148 million $ 1.35 million
Jan 31, 7 AM $ 0.0678
+16.42%
$ 111.12 million $ 4.89 million
Jan 31, 6 AM $ 0.0583
+0.16%
$ 95.46 million $ 13.33 million
Jan 31, 5 AM $ 0.0582
+0.14%
$ 95.31 million $ 13.41 million
Jan 31, 4 AM $ 0.058
-1.25%
$ 95.05 million $ 13.86 million
Jan 31, 3 AM $ 0.0587
+0.64%
$ 96.18 million $ 14.88 million
Jan 31, 2 AM $ 0.0584
-1.45%
$ 95.64 million $ 15.75 million
Jan 31, 1 AM $ 0.0592
-1.22%
$ 97.05 million $ 17.19 million
Jan 31, 12 AM $ 0.06
+3.00%
$ 98.25 million $ 18.77 million
Jan 30, 11 PM $ 0.0582
+0.60%
$ 95.41 million $ 20.39 million
Jan 30, 10 PM $ 0.0579
-6.40%
$ 94.85 million $ 20.71 million
Jan 30, 9 PM $ 0.0618
+1.89%
$ 101.34 million $ 20.43 million
Jan 30, 8 PM $ 0.0607
-1.73%
$ 99.46 million $ 20.43 million
Jan 30, 7 PM $ 0.0617
+6.43%
$ 100.87 million $ 21.91 million
Jan 30, 6 PM $ 0.058
-0.17%
$ 94.97 million $ 21.32 million