Flow Historical Data

FLOW Page 85
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0321
+0.11%
$52.93 million $6.95 million
Mar 27, 12 AM $0.032
+0.46%
$52.87 million $6.96 million
Mar 26, 11 PM $0.0319
-0.55%
$52.63 million $6.84 million
Mar 26, 10 PM $0.0321
-1.80%
$52.92 million $6.79 million
Mar 26, 9 PM $0.0326
+2.28%
$53.89 million $6.73 million
Mar 26, 8 PM $0.0319
+1.03%
$52.69 million $6.18 million
Mar 26, 7 PM $0.0316
+0.66%
$52.16 million $5.91 million
Mar 26, 6 PM $0.0314
-0.56%
$51.82 million $5.76 million
Mar 26, 5 PM $0.0316
-0.03%
$52.11 million $5.82 million
Mar 26, 4 PM $0.0316
+0.43%
$52.13 million $5.87 million
Mar 26, 3 PM $0.0314
-0.07%
$51.91 million $5.85 million
Mar 26, 2 PM $0.0315
-0.64%
$51.94 million $5.91 million
Mar 26, 1 PM $0.0317
+1.02%
$52.28 million $5.91 million
Mar 26, 12 PM $0.0313
+0.59%
$51.75 million $5.84 million
Mar 26, 11 AM $0.0312
-0.29%
$51.45 million $6.04 million
Mar 26, 10 AM $0.0313
-1.04%
$51.6 million $5.95 million
Mar 26, 9 AM $0.0316
+0.14%
$52.14 million $5.91 million
Mar 26, 8 AM $0.0315
-0.67%
$52.07 million $5.86 million
Mar 26, 7 AM $0.0317
-0.11%
$52.42 million $6.04 million
Mar 26, 6 AM $0.0318
-0.98%
$52.48 million $6.07 million
Mar 26, 5 AM $0.0321
-0.43%
$53 million $5.77 million
Mar 26, 4 AM $0.0322
-0.62%
$53.17 million $5.63 million
Mar 26, 3 AM $0.0324
-0.47%
$53.5 million $5.8 million
Mar 26, 2 AM $0.0326
-0.26%
$53.75 million $5.84 million
Mar 26, 1 AM $0.0327
+1.31%
$53.9 million $5.83 million
Mar 26, 12 AM $0.0323
-0.23%
$53.2 million $5.93 million
Mar 25, 11 PM $0.0323
-0.77%
$53.32 million $6.08 million
Mar 25, 10 PM $0.0326
+1.21%
$53.74 million $6.17 million
Mar 25, 9 PM $0.0322
+0.58%
$53.09 million $6.24 million
Mar 25, 8 PM $0.032
-0.43%
$52.79 million $6.28 million
Mar 25, 7 PM $0.0321
-0.26%
$53.02 million $6.48 million
Mar 25, 6 PM $0.0322
-0.94%
$53.16 million $6.58 million
Mar 25, 5 PM $0.0325
+0.81%
$53.66 million $6.84 million
Mar 25, 4 PM $0.0323
-0.86%
$53.23 million $6.99 million
Mar 25, 3 PM $0.0325
+0.75%
$53.69 million $7.26 million
Mar 25, 2 PM $0.0323
+0.09%
$53.29 million $7.56 million
Mar 25, 1 PM $0.0323
-0.18%
$53.24 million $7.79 million
Mar 25, 12 PM $0.0323
-0.57%
$53.33 million $8.09 million
Mar 25, 11 AM $0.0325
+0.55%
$53.64 million $8.24 million
Mar 25, 10 AM $0.0323
+0.31%
$53.35 million $8.51 million
Mar 25, 9 AM $0.0322
-0.67%
$53.18 million $8.59 million
Mar 25, 8 AM $0.0325
+0.15%
$53.54 million $8.7 million
Mar 25, 7 AM $0.0324
+1.20%
$53.46 million $8.95 million
Mar 25, 6 AM $0.032
+0.03%
$52.83 million $8.99 million
Mar 25, 5 AM $0.032
+0.41%
$52.81 million $9.08 million
Mar 25, 4 AM $0.0319
+0.45%
$52.6 million $9.45 million
Mar 25, 3 AM $0.0317
-0.40%
$52.35 million $9.62 million
Mar 25, 2 AM $0.0319
+0.28%
$52.56 million $10 million
Mar 25, 1 AM $0.0318
-0.31%
$52.41 million $10.09 million
Mar 25, 12 AM $0.0319
-0.22%
$52.57 million $10.43 million