Flow Historical Data

FLOW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.256
+0.47%
$ 415.13 million $ 9.2 million
Oct 30, 8 PM $ 0.255
+1.28%
$ 413.18 million $ 9.24 million
Oct 30, 7 PM $ 0.252
-0.27%
$ 407.99 million $ 9.05 million
Oct 30, 6 PM $ 0.253
-0.94%
$ 409.08 million $ 9.24 million
Oct 30, 5 PM $ 0.255
-0.91%
$ 412.98 million $ 9.96 million
Oct 30, 4 PM $ 0.257
-0.16%
$ 416.78 million $ 9.41 million
Oct 30, 3 PM $ 0.258
-1.03%
$ 417.46 million $ 9.16 million
Oct 30, 2 PM $ 0.261
-0.07%
$ 421.81 million $ 9.01 million
Oct 30, 1 PM $ 0.261
-0.94%
$ 422.11 million $ 8.86 million
Oct 30, 12 PM $ 0.263
-1.24%
$ 426.13 million $ 8.5 million
Oct 30, 11 AM $ 0.267
-0.05%
$ 431.5 million $ 8.2 million
Oct 30, 10 AM $ 0.267
-0.01%
$ 431.7 million $ 8.19 million
Oct 30, 9 AM $ 0.267
-0.15%
$ 431.75 million $ 8.29 million
Oct 30, 9 AM $ 0.267
-0.15%
$ 431.75 million $ 8.29 million
Oct 30, 8 AM $ 0.267
-0.93%
$ 432.42 million $ 8.24 million
Oct 30, 8 AM $ 0.267
-0.93%
$ 432.42 million $ 8.24 million
Oct 30, 7 AM $ 0.27
+0.53%
$ 436.47 million $ 8.12 million
Oct 30, 7 AM $ 0.27
+0.53%
$ 436.47 million $ 8.12 million
Oct 30, 6 AM $ 0.268
+0.00%
$ 434.21 million $ 7.98 million
Oct 30, 6 AM $ 0.268
+0.00%
$ 434.21 million $ 7.98 million
Oct 30, 5 AM $ 0.268
+1.25%
$ 433.89 million $ 7.89 million
Oct 30, 5 AM $ 0.268
+1.25%
$ 433.89 million $ 7.89 million
Oct 30, 4 AM $ 0.265
-1.55%
$ 428.86 million $ 7.56 million
Oct 30, 4 AM $ 0.265
-1.55%
$ 428.86 million $ 7.56 million
Oct 30, 3 AM $ 0.269
-1.14%
$ 435.19 million $ 6.43 million
Oct 30, 3 AM $ 0.269
-1.14%
$ 435.19 million $ 6.43 million
Oct 30, 2 AM $ 0.272
+0.53%
$ 439.9 million $ 6.37 million
Oct 30, 2 AM $ 0.272
+0.53%
$ 439.9 million $ 6.37 million
Oct 30, 1 AM $ 0.271
-0.24%
$ 437.91 million $ 6.36 million
Oct 30, 1 AM $ 0.271
-0.24%
$ 437.91 million $ 6.36 million
Oct 30, 12 AM $ 0.271
+0.91%
$ 438.98 million $ 6.39 million
Oct 30, 12 AM $ 0.271
+0.91%
$ 438.98 million $ 6.39 million
Oct 29, 11 PM $ 0.269
-2.09%
$ 434.94 million $ 6.33 million
Oct 29, 11 PM $ 0.269
-2.09%
$ 434.94 million $ 6.33 million
Oct 29, 10 PM $ 0.275
-0.32%
$ 444.3 million $ 6.07 million
Oct 29, 10 PM $ 0.275
-0.32%
$ 444.3 million $ 6.07 million
Oct 29, 9 PM $ 0.276
-0.57%
$ 445.79 million $ 6.25 million
Oct 29, 9 PM $ 0.276
-0.57%
$ 445.79 million $ 6.25 million
Oct 29, 8 PM $ 0.277
+0.82%
$ 448.28 million $ 6.79 million
Oct 29, 8 PM $ 0.277
+0.82%
$ 448.28 million $ 6.79 million
Oct 29, 7 PM $ 0.275
+0.48%
$ 445.19 million $ 7.42 million
Oct 29, 7 PM $ 0.275
+0.48%
$ 445.19 million $ 7.42 million
Oct 29, 6 PM $ 0.274
-0.98%
$ 443.13 million $ 7.4 million
Oct 29, 6 PM $ 0.274
-0.98%
$ 443.13 million $ 7.4 million
Oct 29, 5 PM $ 0.276
+2.30%
$ 446.85 million $ 6.41 million
Oct 29, 5 PM $ 0.276
+2.30%
$ 446.85 million $ 6.41 million
Oct 29, 4 PM $ 0.27
+0.13%
$ 436.71 million $ 6.18 million
Oct 29, 4 PM $ 0.27
+0.13%
$ 436.71 million $ 6.18 million
Oct 29, 3 PM $ 0.27
-0.99%
$ 436.23 million $ 6.14 million
Oct 29, 3 PM $ 0.27
-0.99%
$ 436.23 million $ 6.14 million