Flow Historical Data

FLOW Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.0319
-0.22%
$52.57 million $10.43 million
Mar 24, 11 PM $0.0319
-0.14%
$52.68 million $10.67 million
Mar 24, 10 PM $0.032
-1.28%
$52.76 million $10.85 million
Mar 24, 9 PM $0.0324
+0.30%
$53.44 million $11.12 million
Mar 24, 8 PM $0.0323
+0.87%
$53.28 million $12.22 million
Mar 24, 7 PM $0.032
+0.60%
$52.82 million $12.3 million
Mar 24, 6 PM $0.0318
-0.44%
$52.5 million $12.28 million
Mar 24, 5 PM $0.032
-1.22%
$52.74 million $12.32 million
Mar 24, 4 PM $0.0324
-1.13%
$53.39 million $12.38 million
Mar 24, 3 PM $0.0327
+0.32%
$54 million $12.57 million
Mar 24, 2 PM $0.0326
+1.19%
$53.82 million $13.12 million
Mar 24, 1 PM $0.0322
-1.68%
$53.19 million $13.23 million
Mar 24, 12 PM $0.0328
-1.31%
$54.1 million $13.61 million
Mar 24, 11 AM $0.0332
+0.88%
$54.84 million $14.23 million
Mar 24, 10 AM $0.033
-0.09%
$54.36 million $15.98 million
Mar 24, 9 AM $0.033
+1.71%
$54.42 million $16.34 million
Mar 24, 8 AM $0.0324
+0.40%
$53.5 million $16.73 million
Mar 24, 7 AM $0.0323
+0.00%
$53.29 million $16.55 million
Mar 24, 6 AM $0.0323
-0.16%
$53.29 million $16.8 million
Mar 24, 5 AM $0.0324
-0.04%
$53.37 million $17.38 million
Mar 24, 4 AM $0.0324
-2.02%
$53.39 million $17.69 million
Mar 24, 3 AM $0.033
-0.90%
$54.49 million $18 million
Mar 24, 2 AM $0.0333
-0.51%
$54.99 million $17.85 million
Mar 24, 1 AM $0.0335
-2.30%
$55.27 million $18.23 million
Mar 24, 12 AM $0.0343
-1.15%
$56.57 million $18.66 million
Mar 23, 11 PM $0.0347
-0.34%
$57.21 million $19.37 million
Mar 23, 10 PM $0.0348
-0.57%
$57.41 million $19.58 million
Mar 23, 9 PM $0.035
+1.64%
$57.74 million $19.76 million
Mar 23, 8 PM $0.0344
+1.57%
$56.8 million $19.05 million
Mar 23, 7 PM $0.0339
-0.48%
$55.92 million $18.8 million
Mar 23, 6 PM $0.0341
+0.63%
$56.19 million $18.82 million
Mar 23, 5 PM $0.0339
-0.11%
$55.84 million $18.7 million
Mar 23, 4 PM $0.0339
+0.11%
$55.9 million $18.63 million
Mar 23, 3 PM $0.0338
-0.47%
$55.84 million $18.32 million
Mar 23, 2 PM $0.034
+0.34%
$56.09 million $17.69 million
Mar 23, 1 PM $0.0339
-0.34%
$55.91 million $17.71 million
Mar 23, 12 PM $0.034
+0.16%
$56.1 million $17.42 million
Mar 23, 11 AM $0.034
+2.90%
$56.04 million $16.59 million
Mar 23, 10 AM $0.033
+1.71%
$54.44 million $14.73 million
Mar 23, 9 AM $0.0325
-1.25%
$53.53 million $14.51 million
Mar 23, 8 AM $0.0329
+0.65%
$54.21 million $14.12 million
Mar 23, 7 AM $0.0327
+1.45%
$53.86 million $13.92 million
Mar 23, 6 AM $0.0322
-2.68%
$53.09 million $13.52 million
Mar 23, 5 AM $0.0331
+0.35%
$54.56 million $12.95 million
Mar 23, 4 AM $0.033
+1.54%
$54.37 million $12.17 million
Mar 23, 3 AM $0.0325
+1.37%
$53.54 million $11.59 million
Mar 23, 2 AM $0.032
-1.85%
$52.82 million $11.41 million
Mar 23, 1 AM $0.0326
+0.95%
$53.82 million $11 million
Mar 23, 12 AM $0.0323
+2.49%
$53.31 million $10.32 million
Mar 22, 11 PM $0.0315
+0.40%
$52.02 million $9.78 million