Flow Historical Data

FLOW Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.058
-0.17%
$ 94.97 million $ 21.32 million
Jan 30, 5 PM $ 0.0581
-0.78%
$ 95.2 million $ 19.03 million
Jan 30, 4 PM $ 0.0585
-11.79%
$ 95.92 million $ 19.92 million
Jan 30, 3 PM $ 0.0663
-25.27%
$ 108.69 million $ 5.05 million
Jan 30, 2 PM $ 0.0888
+1.73%
$ 145.45 million $ 3.35 million
Jan 30, 1 PM $ 0.0873
+1.47%
$ 142.98 million $ 3.26 million
Jan 30, 12 PM $ 0.086
+49.55%
$ 140.91 million $ 3.18 million
Jan 30, 11 AM $ 0.0575
+0.18%
$ 94.26 million $ 17.68 million
Jan 30, 10 AM $ 0.0574
-0.92%
$ 94.05 million $ 17.72 million
Jan 30, 9 AM $ 0.0579
+3.66%
$ 94.92 million $ 17.31 million
Jan 30, 8 AM $ 0.0559
-0.23%
$ 91.58 million $ 17.09 million
Jan 30, 7 AM $ 0.056
+1.25%
$ 91.65 million $ 18.66 million
Jan 30, 6 AM $ 0.0553
-0.73%
$ 90.68 million $ 20.41 million
Jan 30, 5 AM $ 0.0557
+1.05%
$ 91.34 million $ 20.49 million
Jan 30, 4 AM $ 0.0552
+2.58%
$ 90.4 million $ 20.81 million
Jan 30, 3 AM $ 0.0538
+0.53%
$ 88.12 million $ 19.72 million
Jan 30, 2 AM $ 0.0535
-2.39%
$ 87.67 million $ 18.87 million
Jan 30, 1 AM $ 0.0548
-2.16%
$ 89.79 million $ 17.37 million
Jan 30, 12 AM $ 0.056
+1.22%
$ 91.77 million $ 15.58 million
Jan 29, 11 PM $ 0.0553
-0.12%
$ 90.73 million $ 13.78 million
Jan 29, 10 PM $ 0.0554
-0.34%
$ 90.78 million $ 13.5 million
Jan 29, 9 PM $ 0.0556
+0.27%
$ 91.13 million $ 13.58 million
Jan 29, 8 PM $ 0.0555
+1.07%
$ 90.88 million $ 14.44 million
Jan 29, 7 PM $ 0.0548
-0.08%
$ 89.77 million $ 14.8 million
Jan 29, 6 PM $ 0.0549
-3.98%
$ 89.98 million $ 14.68 million
Jan 29, 5 PM $ 0.0571
+2.78%
$ 93.63 million $ 13.6 million
Jan 29, 4 PM $ 0.0556
-0.40%
$ 91.1 million $ 13.06 million
Jan 29, 3 PM $ 0.0558
-37.16%
$ 91.1 million $ 13.57 million
Jan 29, 2 PM $ 0.0888
+0.88%
$ 145.55 million $ 998,207
Jan 29, 1 PM $ 0.088
+0.18%
$ 144.28 million $ 975,677
Jan 29, 12 PM $ 0.0879
+0.91%
$ 144.03 million $ 964,930
Jan 29, 11 AM $ 0.0871
-0.85%
$ 142.73 million $ 938,115
Jan 29, 10 AM $ 0.0878
+1.32%
$ 143.95 million $ 936,321
Jan 29, 9 AM $ 0.0867
+0.91%
$ 142.08 million $ 909,532
Jan 29, 8 AM $ 0.0859
-0.97%
$ 140.8 million $ 893,503
Jan 29, 7 AM $ 0.0868
-3.33%
$ 142.18 million $ 878,694
Jan 29, 6 AM $ 0.0897
+0.76%
$ 147.07 million $ 861,862
Jan 29, 5 AM $ 0.0892
-1.43%
$ 146.2 million $ 836,610
Jan 29, 4 AM $ 0.0903
+1.40%
$ 147.91 million $ 850,913
Jan 29, 3 AM $ 0.0891
+0.76%
$ 145.87 million $ 809,628
Jan 29, 2 AM $ 0.0884
-0.32%
$ 144.78 million $ 890,363
Jan 29, 1 AM $ 0.0889
-1.00%
$ 145.54 million $ 763,882
Jan 29, 12 AM $ 0.0898
+1.73%
$ 147.02 million $ 750,111
Jan 28, 11 PM $ 0.0883
-0.76%
$ 144.51 million $ 651,592
Jan 28, 10 PM $ 0.0883
-0.01%
$ 144.52 million $ 622,016
Jan 28, 9 PM $ 0.089
-2.88%
$ 145.65 million $ 584,126
Jan 28, 8 PM $ 0.0909
-0.43%
$ 148.86 million $ 569,977
Jan 28, 7 PM $ 0.0913
+1.51%
$ 149.51 million $ 568,927
Jan 28, 6 PM $ 0.09
-0.63%
$ 147.29 million $ 554,887
Jan 28, 5 PM $ 0.0905
+1.51%
$ 148.23 million $ 553,954