Flow Historical Data

FLOW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.27
-0.99%
$ 436.23 million $ 6.14 million
Oct 29, 2 PM $ 0.272
-0.21%
$ 440.6 million $ 6.12 million
Oct 29, 2 PM $ 0.272
-0.21%
$ 440.6 million $ 6.12 million
Oct 29, 1 PM $ 0.273
+0.17%
$ 441.39 million $ 6.43 million
Oct 29, 1 PM $ 0.273
+0.17%
$ 441.39 million $ 6.43 million
Oct 29, 12 PM $ 0.273
-0.01%
$ 440.65 million $ 6.5 million
Oct 29, 12 PM $ 0.273
-0.01%
$ 440.65 million $ 6.5 million
Oct 29, 11 AM $ 0.273
+0.41%
$ 440.83 million $ 6.46 million
Oct 29, 11 AM $ 0.273
+0.41%
$ 440.83 million $ 6.46 million
Oct 29, 10 AM $ 0.271
+0.59%
$ 439.04 million $ 6.45 million
Oct 29, 10 AM $ 0.271
+0.59%
$ 439.04 million $ 6.45 million
Oct 29, 9 AM $ 0.27
+0.54%
$ 436.41 million $ 6.32 million
Oct 29, 9 AM $ 0.27
+0.54%
$ 436.41 million $ 6.32 million
Oct 29, 8 AM $ 0.268
-0.45%
$ 433.94 million $ 6.38 million
Oct 29, 8 AM $ 0.268
-0.45%
$ 433.94 million $ 6.38 million
Oct 29, 7 AM $ 0.27
-0.02%
$ 436.06 million $ 6.41 million
Oct 29, 7 AM $ 0.27
-0.02%
$ 436.06 million $ 6.41 million
Oct 29, 6 AM $ 0.27
-0.01%
$ 436.09 million $ 6.48 million
Oct 29, 6 AM $ 0.27
-0.01%
$ 436.09 million $ 6.48 million
Oct 29, 5 AM $ 0.27
+0.47%
$ 436.2 million $ 6.58 million
Oct 29, 5 AM $ 0.27
+0.47%
$ 436.2 million $ 6.58 million
Oct 29, 4 AM $ 0.269
+0.22%
$ 434.31 million $ 6.66 million
Oct 29, 4 AM $ 0.269
+0.22%
$ 434.31 million $ 6.66 million
Oct 29, 3 AM $ 0.268
-0.09%
$ 433.4 million $ 6.61 million
Oct 29, 3 AM $ 0.268
-0.09%
$ 433.4 million $ 6.61 million
Oct 29, 2 AM $ 0.268
+0.09%
$ 433.79 million $ 6.61 million
Oct 29, 1 AM $ 0.268
-0.25%
$ 433.38 million $ 6.56 million
Oct 29, 12 AM $ 0.269
-0.29%
$ 434.49 million $ 6.49 million
Oct 28, 11 PM $ 0.269
-0.07%
$ 435.59 million $ 6.48 million
Oct 28, 10 PM $ 0.27
+1.12%
$ 436.1 million $ 6.58 million
Oct 28, 9 PM $ 0.267
+0.62%
$ 431.28 million $ 6.4 million
Oct 28, 8 PM $ 0.265
-1.79%
$ 428.57 million $ 5.74 million
Oct 28, 7 PM $ 0.27
-1.79%
$ 436.67 million $ 4.93 million
Oct 28, 6 PM $ 0.275
-0.32%
$ 444.47 million $ 4.58 million
Oct 28, 5 PM $ 0.276
+0.00%
$ 445.92 million $ 4.57 million
Oct 28, 4 PM $ 0.276
+0.77%
$ 446.2 million $ 4.6 million
Oct 28, 3 PM $ 0.274
-0.56%
$ 442.7 million $ 4.56 million
Oct 28, 2 PM $ 0.275
-1.30%
$ 445.44 million $ 4.43 million
Oct 28, 1 PM $ 0.279
+0.50%
$ 451.08 million $ 4.26 million
Oct 28, 12 PM $ 0.277
+0.29%
$ 448.81 million $ 4.35 million
Oct 28, 11 AM $ 0.277
+0.04%
$ 447.3 million $ 4.38 million
Oct 28, 10 AM $ 0.277
-0.05%
$ 447.35 million $ 4.48 million
Oct 28, 9 AM $ 0.277
+0.51%
$ 447.58 million $ 4.65 million
Oct 28, 8 AM $ 0.275
+0.15%
$ 445.31 million $ 4.88 million
Oct 28, 7 AM $ 0.275
-1.10%
$ 444.62 million $ 5.02 million
Oct 28, 6 AM $ 0.278
+1.38%
$ 449.34 million $ 5.09 million
Oct 28, 5 AM $ 0.274
-0.58%
$ 443.42 million $ 5.06 million
Oct 28, 4 AM $ 0.276
+0.49%
$ 446.05 million $ 5.09 million
Oct 28, 3 AM $ 0.274
-0.01%
$ 443.83 million $ 5.07 million
Oct 28, 2 AM $ 0.274
-0.86%
$ 443.92 million $ 5 million