Flow Historical Data

FLOW Page 87
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0315
+0.40%
$52.02 million $9.78 million
Mar 22, 10 PM $0.0314
+0.59%
$51.81 million $9.86 million
Mar 22, 9 PM $0.0312
+0.88%
$51.49 million $9.26 million
Mar 22, 8 PM $0.0309
+1.49%
$51.04 million $8.66 million
Mar 22, 7 PM $0.0305
+0.10%
$50.29 million $8.49 million
Mar 22, 6 PM $0.0305
-0.07%
$50.24 million $8.13 million
Mar 22, 5 PM $0.0305
-0.17%
$50.27 million $7.99 million
Mar 22, 4 PM $0.0305
+0.76%
$50.36 million $7.83 million
Mar 22, 3 PM $0.0303
-1.41%
$49.98 million $7.78 million
Mar 22, 2 PM $0.0307
-0.15%
$50.7 million $7.61 million
Mar 22, 1 PM $0.0308
+1.37%
$50.77 million $7.24 million
Mar 22, 12 PM $0.0304
+1.22%
$50.1 million $6.83 million
Mar 22, 11 AM $0.03
-0.20%
$49.5 million $6.65 million
Mar 22, 10 AM $0.0301
-1.02%
$49.59 million $6.43 million
Mar 22, 9 AM $0.0304
+1.92%
$50.1 million $6.43 million
Mar 22, 8 AM $0.0298
+0.01%
$49.16 million $6.13 million
Mar 22, 7 AM $0.0298
-1.13%
$49.15 million $5.98 million
Mar 22, 6 AM $0.0301
+0.48%
$49.71 million $6.37 million
Mar 22, 5 AM $0.03
-0.26%
$49.48 million $6.13 million
Mar 22, 4 AM $0.0301
-0.38%
$49.6 million $6.12 million
Mar 22, 3 AM $0.0302
+0.32%
$49.78 million $6.28 million
Mar 22, 2 AM $0.0301
-0.12%
$49.62 million $6.01 million
Mar 22, 1 AM $0.0301
+0.85%
$49.68 million $6.2 million
Mar 22, 12 AM $0.0299
+1.36%
$49.27 million $5.7 million
Mar 21, 11 PM $0.0295
-3.63%
$48.6 million $5.34 million
Mar 21, 10 PM $0.0306
-0.15%
$50.43 million $4.85 million
Mar 21, 9 PM $0.0306
-0.16%
$50.51 million $4.65 million
Mar 21, 8 PM $0.0307
+0.18%
$50.59 million $4.71 million
Mar 21, 7 PM $0.0306
-0.43%
$50.5 million $4.73 million
Mar 21, 6 PM $0.0307
+0.86%
$50.72 million $4.86 million
Mar 21, 5 PM $0.0305
-0.05%
$50.29 million $4.82 million
Mar 21, 4 PM $0.0305
+0.73%
$50.31 million $4.86 million
Mar 21, 3 PM $0.0303
+1.65%
$49.95 million $4.82 million
Mar 21, 2 PM $0.0298
-0.75%
$49.14 million $5 million
Mar 21, 1 PM $0.03
+0.15%
$49.51 million $5.08 million
Mar 21, 12 PM $0.03
+0.76%
$49.44 million $5.14 million
Mar 21, 11 AM $0.0297
-0.76%
$49.06 million $5.1 million
Mar 21, 10 AM $0.03
+0.23%
$49.44 million $5.15 million
Mar 21, 9 AM $0.0299
+0.13%
$49.32 million $5.06 million
Mar 21, 8 AM $0.0299
-0.40%
$49.26 million $5.18 million
Mar 21, 7 AM $0.03
-0.77%
$49.46 million $5.28 million
Mar 21, 6 AM $0.0302
-0.10%
$49.84 million $5.19 million
Mar 21, 5 AM $0.0302
-0.99%
$49.89 million $5.17 million
Mar 21, 4 AM $0.0305
-0.69%
$50.39 million $5.28 million
Mar 21, 3 AM $0.0308
-0.14%
$50.75 million $5.57 million
Mar 21, 2 AM $0.0308
-0.92%
$50.83 million $5.55 million
Mar 21, 1 AM $0.0307
+0.29%
$50.71 million $5.48 million
Mar 21, 12 AM $0.0306
+0.30%
$50.55 million $5.6 million
Mar 20, 11 PM $0.0306
-0.46%
$50.4 million $5.9 million
Mar 20, 10 PM $0.0307
+0.17%
$50.63 million $6.08 million