Flow Historical Data

FLOW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.274
-0.01%
$ 443.83 million $ 5.07 million
Oct 28, 2 AM $ 0.274
-0.86%
$ 443.92 million $ 5 million
Oct 28, 1 AM $ 0.277
+0.83%
$ 447.8 million $ 4.97 million
Oct 28, 12 AM $ 0.275
+0.35%
$ 444.11 million $ 5.01 million
Oct 27, 11 PM $ 0.274
-0.23%
$ 442.75 million $ 5.02 million
Oct 27, 10 PM $ 0.274
-0.36%
$ 443.58 million $ 4.96 million
Oct 27, 9 PM $ 0.275
-0.02%
$ 445.98 million $ 5.29 million
Oct 27, 8 PM $ 0.276
-0.94%
$ 445.64 million $ 5.23 million
Oct 27, 7 PM $ 0.278
-0.82%
$ 449.64 million $ 5.15 million
Oct 27, 6 PM $ 0.28
-0.19%
$ 453.36 million $ 5.05 million
Oct 27, 5 PM $ 0.281
+0.19%
$ 454.23 million $ 5.02 million
Oct 27, 4 PM $ 0.28
+1.11%
$ 453.31 million $ 4.95 million
Oct 27, 3 PM $ 0.277
+0.55%
$ 448.33 million $ 4.83 million
Oct 27, 2 PM $ 0.276
-0.48%
$ 445.64 million $ 4.88 million
Oct 27, 1 PM $ 0.277
+0.08%
$ 448.75 million $ 4.74 million
Oct 27, 12 PM $ 0.277
-0.49%
$ 447.69 million $ 4.72 million
Oct 27, 11 AM $ 0.278
+0.45%
$ 449.84 million $ 4.8 million
Oct 27, 10 AM $ 0.277
-0.20%
$ 447.85 million $ 4.56 million
Oct 27, 9 AM $ 0.277
-0.87%
$ 448.76 million $ 4.35 million
Oct 27, 8 AM $ 0.28
-0.70%
$ 452.78 million $ 4.18 million
Oct 27, 7 AM $ 0.282
-0.55%
$ 455.89 million $ 4.09 million
Oct 27, 6 AM $ 0.283
+0.19%
$ 458.48 million $ 3.92 million
Oct 27, 5 AM $ 0.283
+0.42%
$ 457.52 million $ 3.81 million
Oct 27, 4 AM $ 0.282
-0.16%
$ 455.61 million $ 3.61 million
Oct 27, 3 AM $ 0.282
-0.10%
$ 456.32 million $ 3.57 million
Oct 27, 2 AM $ 0.282
-0.25%
$ 456.76 million $ 3.56 million
Oct 27, 1 AM $ 0.283
+0.09%
$ 457.89 million $ 3.57 million
Oct 27, 12 AM $ 0.283
+0.30%
$ 457.48 million $ 3.49 million
Oct 26, 11 PM $ 0.282
-0.21%
$ 456.07 million $ 3.1 million
Oct 26, 10 PM $ 0.283
+0.98%
$ 457.02 million $ 3.09 million
Oct 26, 9 PM $ 0.28
+0.62%
$ 452.64 million $ 2.73 million
Oct 26, 8 PM $ 0.278
-0.21%
$ 449.79 million $ 2.69 million
Oct 26, 7 PM $ 0.279
-0.44%
$ 450.72 million $ 2.7 million
Oct 26, 6 PM $ 0.28
+0.34%
$ 452.74 million $ 2.73 million
Oct 26, 5 PM $ 0.279
-0.18%
$ 451.23 million $ 2.78 million
Oct 26, 4 PM $ 0.279
-0.25%
$ 452.04 million $ 2.8 million
Oct 26, 3 PM $ 0.28
+0.17%
$ 453.15 million $ 2.77 million
Oct 26, 2 PM $ 0.28
-0.38%
$ 452.39 million $ 2.62 million
Oct 26, 1 PM $ 0.281
+0.47%
$ 454.1 million $ 2.59 million
Oct 26, 12 PM $ 0.279
+0.43%
$ 451.99 million $ 2.39 million
Oct 26, 11 AM $ 0.278
+0.84%
$ 450.05 million $ 2.22 million
Oct 26, 10 AM $ 0.276
-0.11%
$ 446.3 million $ 2.16 million
Oct 26, 9 AM $ 0.276
+0.53%
$ 446.77 million $ 2.2 million
Oct 26, 8 AM $ 0.275
+0.75%
$ 444.4 million $ 2.05 million
Oct 26, 7 AM $ 0.273
+0.40%
$ 441.12 million $ 1.95 million
Oct 26, 6 AM $ 0.272
+0.33%
$ 439.36 million $ 1.95 million
Oct 26, 5 AM $ 0.271
+0.37%
$ 437.93 million $ 1.97 million
Oct 26, 4 AM $ 0.27
-0.05%
$ 436.34 million $ 2.04 million
Oct 26, 3 AM $ 0.27
+0.04%
$ 436.57 million $ 2.01 million
Oct 26, 2 AM $ 0.27
-0.12%
$ 436.4 million $ 2.02 million