Flow Historical Data

FLOW Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.09
-0.63%
$ 147.29 million $ 554,887
Jan 28, 5 PM $ 0.0905
+1.51%
$ 148.23 million $ 553,954
Jan 28, 4 PM $ 0.0892
-3.81%
$ 146.02 million $ 535,017
Jan 28, 3 PM $ 0.0907
+0.56%
$ 148.52 million $ 382,980
Jan 28, 2 PM $ 0.0902
+0.05%
$ 147.69 million $ 2.86 million
Jan 28, 1 PM $ 0.0902
-0.11%
$ 147.61 million $ 2.84 million
Jan 28, 12 PM $ 0.0903
+0.83%
$ 147.77 million $ 2.82 million
Jan 28, 11 AM $ 0.0895
-2.31%
$ 146.56 million $ 2.74 million
Jan 28, 10 AM $ 0.093
+2.27%
$ 152.29 million $ 2.79 million
Jan 28, 9 AM $ 0.091
+1.41%
$ 148.91 million $ 2.66 million
Jan 28, 8 AM $ 0.0897
-2.35%
$ 146.84 million $ 2.57 million
Jan 28, 7 AM $ 0.0918
-3.84%
$ 150.36 million $ 2.54 million
Jan 28, 6 AM $ 0.0955
-8.16%
$ 156.37 million $ 2.45 million
Jan 28, 5 AM $ 0.104
-6.17%
$ 170.27 million $ 2.35 million
Jan 28, 4 AM $ 0.111
+30.00%
$ 181.47 million $ 2.12 million
Jan 28, 3 AM $ 0.0897
+14.70%
$ 146.88 million $ 411,990
Jan 28, 2 AM $ 0.0782
-1.49%
$ 128.05 million $ 1.2 million
Jan 28, 1 AM $ 0.0794
+2.06%
$ 129.98 million $ 1.03 million
Jan 28, 12 AM $ 0.0778
-0.79%
$ 127.37 million $ 986,297
Jan 27, 11 PM $ 0.0784
+0.90%
$ 128.38 million $ 900,687
Jan 27, 10 PM $ 0.0777
+2.92%
$ 127.24 million $ 935,219
Jan 27, 9 PM $ 0.0755
-0.30%
$ 123.56 million $ 866,261
Jan 27, 8 PM $ 0.0757
-14.44%
$ 124 million $ 889,784
Jan 27, 7 PM $ 0.0885
-1.00%
$ 144.93 million $ 108,297
Jan 27, 6 PM $ 0.0894
-0.56%
$ 146.39 million $ 105,305
Jan 27, 5 PM $ 0.0899
+0.73%
$ 147.22 million $ 106,729
Jan 27, 4 PM $ 0.0893
+0.84%
$ 146.15 million $ 104,790
Jan 27, 3 PM $ 0.0885
+0.93%
$ 144.94 million $ 102,439
Jan 27, 2 PM $ 0.0877
-0.68%
$ 143.6 million $ 459,505
Jan 27, 1 PM $ 0.0883
+0.03%
$ 144.57 million $ 457,175
Jan 27, 12 PM $ 0.0883
+1.00%
$ 144.54 million $ 446,007
Jan 27, 11 AM $ 0.0874
-3.04%
$ 143.11 million $ 419,365
Jan 27, 10 AM $ 0.0901
+16.89%
$ 147.59 million $ 403,878
Jan 27, 9 AM $ 0.0771
+22.75%
$ 126.27 million $ 1.22 million
Jan 27, 8 AM $ 0.0628
+1.65%
$ 102.86 million $ 1.43 million
Jan 27, 7 AM $ 0.0618
+0.00%
$ 101.19 million $ 1.46 million
Jan 27, 6 AM $ 0.0618
-2.32%
$ 101.19 million $ 1.45 million
Jan 27, 5 AM $ 0.0633
+0.10%
$ 103.6 million $ 1.63 million
Jan 27, 4 AM $ 0.0632
+0.49%
$ 103.49 million $ 1.63 million
Jan 27, 3 AM $ 0.0629
+0.52%
$ 102.99 million $ 1.58 million
Jan 27, 2 AM $ 0.0627
+0.30%
$ 102.58 million $ 1.64 million
Jan 27, 1 AM $ 0.0625
-0.55%
$ 102.36 million $ 1.62 million
Jan 27, 12 AM $ 0.0629
-1.69%
$ 102.93 million $ 1.65 million
Jan 26, 11 PM $ 0.0639
+0.81%
$ 104.69 million $ 1.62 million
Jan 26, 10 PM $ 0.0634
-0.46%
$ 103.86 million $ 1.64 million
Jan 26, 9 PM $ 0.0637
+0.36%
$ 103.87 million $ 1.66 million
Jan 26, 8 PM $ 0.0633
-0.28%
$ 103.71 million $ 1.68 million
Jan 26, 7 PM $ 0.0635
+0.00%
$ 104.01 million $ 1.88 million
Jan 26, 6 PM $ 0.0635
+0.02%
$ 104.48 million $ 2.06 million
Jan 26, 5 PM $ 0.0635
-0.09%
$ 103.99 million $ 2.15 million