Flow Historical Data

FLOW Page 88
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0306
+0.14%
$50.55 million $6.3 million
Mar 20, 8 PM $0.0306
+0.19%
$50.47 million $6.5 million
Mar 20, 7 PM $0.0305
-0.33%
$50.38 million $6.52 million
Mar 20, 6 PM $0.0306
-1.19%
$50.55 million $6.53 million
Mar 20, 5 PM $0.031
-0.22%
$51.13 million $6.56 million
Mar 20, 4 PM $0.0311
+0.30%
$51.24 million $6.87 million
Mar 20, 3 PM $0.031
-0.23%
$51.09 million $7.41 million
Mar 20, 2 PM $0.031
-1.02%
$51.2 million $7.81 million
Mar 20, 1 PM $0.0314
+0.36%
$51.73 million $8.07 million
Mar 20, 12 PM $0.0312
-1.11%
$51.54 million $8.19 million
Mar 20, 11 AM $0.0316
-0.22%
$52.12 million $8.51 million
Mar 20, 10 AM $0.0317
+0.97%
$52.24 million $8.77 million
Mar 20, 9 AM $0.0314
-1.56%
$51.73 million $9.37 million
Mar 20, 8 AM $0.0319
-0.96%
$52.56 million $10.03 million
Mar 20, 7 AM $0.0322
+1.46%
$53.07 million $10.16 million
Mar 20, 6 AM $0.0317
+0.01%
$52.31 million $10.45 million
Mar 20, 5 AM $0.0317
-0.79%
$52.3 million $10.74 million
Mar 20, 4 AM $0.032
-1.35%
$52.72 million $10.97 million
Mar 20, 3 AM $0.0324
-0.83%
$53.45 million $11.09 million
Mar 20, 2 AM $0.0327
+1.27%
$53.89 million $11.18 million
Mar 20, 1 AM $0.0323
-0.53%
$53.21 million $11.58 million
Mar 20, 12 AM $0.0324
+1.98%
$53.5 million $11.72 million
Mar 19, 11 PM $0.0318
-0.76%
$52.46 million $11.46 million
Mar 19, 10 PM $0.032
-0.40%
$52.86 million $11.75 million
Mar 19, 9 PM $0.0322
+1.13%
$53.09 million $12.05 million
Mar 19, 8 PM $0.0318
+0.43%
$52.49 million $11.99 million
Mar 19, 7 PM $0.0317
+1.10%
$52.27 million $12.74 million
Mar 19, 6 PM $0.0313
+0.18%
$51.7 million $12.81 million
Mar 19, 5 PM $0.0313
+1.02%
$51.61 million $13.14 million
Mar 19, 4 PM $0.031
-2.44%
$51.08 million $13.65 million
Mar 19, 3 PM $0.0317
-0.17%
$52.36 million $15.18 million
Mar 19, 2 PM $0.0318
-1.55%
$52.45 million $16.66 million
Mar 19, 1 PM $0.0323
-0.38%
$53.28 million $18.05 million
Mar 19, 12 PM $0.0324
-1.75%
$53.48 million $18.17 million
Mar 19, 11 AM $0.033
-0.68%
$54.43 million $18.4 million
Mar 19, 10 AM $0.0332
-0.17%
$54.81 million $19.75 million
Mar 19, 9 AM $0.0333
+2.31%
$54.88 million $19.51 million
Mar 19, 8 AM $0.0325
+1.57%
$53.64 million $18.43 million
Mar 19, 7 AM $0.032
-0.52%
$52.81 million $18.9 million
Mar 19, 6 AM $0.0322
+0.04%
$53.09 million $18.3 million
Mar 19, 5 AM $0.0322
-0.38%
$53.07 million $18.6 million
Mar 19, 4 AM $0.0323
+0.95%
$53.22 million $18.62 million
Mar 19, 3 AM $0.032
+0.40%
$52.72 million $18.73 million
Mar 19, 2 AM $0.0319
+0.83%
$52.51 million $19.12 million
Mar 19, 1 AM $0.0316
+1.68%
$52.05 million $19.44 million
Mar 19, 12 AM $0.0311
+0.23%
$51.19 million $19.38 million
Mar 18, 11 PM $0.031
+0.10%
$51.07 million $20.02 million
Mar 18, 10 PM $0.031
-1.10%
$51.02 million $20.12 million
Mar 18, 9 PM $0.0313
+1.30%
$51.59 million $20.29 million
Mar 18, 8 PM $0.0309
-0.03%
$50.93 million $20.59 million