Flow Historical Data

FLOW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.27
-0.12%
$ 436.4 million $ 2.02 million
Oct 26, 1 AM $ 0.27
-0.53%
$ 436.95 million $ 2.01 million
Oct 26, 12 AM $ 0.272
+0.23%
$ 439.3 million $ 1.98 million
Oct 25, 11 PM $ 0.271
-0.34%
$ 438.43 million $ 1.97 million
Oct 25, 10 PM $ 0.272
-0.28%
$ 439.92 million $ 1.89 million
Oct 25, 9 PM $ 0.273
-0.45%
$ 441.14 million $ 1.89 million
Oct 25, 8 PM $ 0.274
-0.16%
$ 442.92 million $ 1.9 million
Oct 25, 7 PM $ 0.274
+0.15%
$ 443.63 million $ 2.07 million
Oct 25, 6 PM $ 0.274
+0.74%
$ 442.95 million $ 2.1 million
Oct 25, 5 PM $ 0.272
-0.12%
$ 439.66 million $ 2.06 million
Oct 25, 4 PM $ 0.272
+0.01%
$ 440.18 million $ 2.21 million
Oct 25, 3 PM $ 0.272
-0.13%
$ 440.56 million $ 2.33 million
Oct 25, 2 PM $ 0.273
+0.34%
$ 441.13 million $ 2.55 million
Oct 25, 1 PM $ 0.272
-0.33%
$ 439.62 million $ 2.67 million
Oct 25, 12 PM $ 0.273
+0.21%
$ 441.08 million $ 2.78 million
Oct 25, 11 AM $ 0.272
-0.10%
$ 440.16 million $ 3.04 million
Oct 25, 10 AM $ 0.272
-0.27%
$ 440.61 million $ 3.15 million
Oct 25, 9 AM $ 0.273
-0.42%
$ 441.8 million $ 3.15 million
Oct 25, 8 AM $ 0.274
+0.18%
$ 443.66 million $ 3.18 million
Oct 25, 7 AM $ 0.274
+0.23%
$ 442.86 million $ 3.22 million
Oct 25, 6 AM $ 0.273
-0.15%
$ 441.86 million $ 3.24 million
Oct 25, 5 AM $ 0.274
-0.47%
$ 442.54 million $ 3.3 million
Oct 25, 4 AM $ 0.275
-0.13%
$ 444.64 million $ 3.64 million
Oct 25, 3 AM $ 0.275
-0.39%
$ 445.2 million $ 3.77 million
Oct 25, 2 AM $ 0.276
+0.11%
$ 446.93 million $ 3.85 million
Oct 25, 1 AM $ 0.276
+0.09%
$ 446.42 million $ 3.85 million
Oct 25, 12 AM $ 0.276
-0.04%
$ 446.02 million $ 3.89 million
Oct 24, 11 PM $ 0.276
+0.09%
$ 446.2 million $ 3.92 million
Oct 24, 10 PM $ 0.276
+0.04%
$ 445.82 million $ 3.95 million
Oct 24, 9 PM $ 0.276
+0.18%
$ 445.65 million $ 3.99 million
Oct 24, 8 PM $ 0.275
+0.22%
$ 444.85 million $ 4.02 million
Oct 24, 7 PM $ 0.274
+0.47%
$ 443.88 million $ 3.99 million
Oct 24, 6 PM $ 0.273
+0.72%
$ 441.78 million $ 4.02 million
Oct 24, 5 PM $ 0.271
+0.45%
$ 438.63 million $ 4.03 million
Oct 24, 4 PM $ 0.27
-0.04%
$ 436.66 million $ 4.13 million
Oct 24, 3 PM $ 0.27
-0.12%
$ 436.82 million $ 4.19 million
Oct 24, 2 PM $ 0.27
-1.29%
$ 437.33 million $ 4.12 million
Oct 24, 1 PM $ 0.274
-0.74%
$ 443.03 million $ 4.13 million
Oct 24, 12 PM $ 0.276
+0.50%
$ 446.35 million $ 4.32 million
Oct 24, 11 AM $ 0.275
-0.20%
$ 444.13 million $ 4.23 million
Oct 24, 10 AM $ 0.275
-0.37%
$ 445 million $ 4.28 million
Oct 24, 9 AM $ 0.276
-0.22%
$ 446.66 million $ 4.35 million
Oct 24, 8 AM $ 0.277
+0.36%
$ 447.66 million $ 4.36 million
Oct 24, 7 AM $ 0.276
-0.74%
$ 445.96 million $ 4.39 million
Oct 24, 6 AM $ 0.278
+0.15%
$ 449.3 million $ 4.38 million
Oct 24, 5 AM $ 0.277
+0.18%
$ 448.73 million $ 4.55 million
Oct 24, 4 AM $ 0.277
+1.26%
$ 448.03 million $ 4.26 million
Oct 24, 3 AM $ 0.273
-0.11%
$ 442.28 million $ 4.22 million
Oct 24, 2 AM $ 0.274
-0.12%
$ 442.85 million $ 4.14 million
Oct 24, 1 AM $ 0.274
-0.23%
$ 443.33 million $ 4.21 million