Flow Historical Data

FLOW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.274
-0.23%
$ 443.33 million $ 4.21 million
Oct 24, 12 AM $ 0.275
+0.34%
$ 444.37 million $ 4.28 million
Oct 23, 11 PM $ 0.274
+0.55%
$ 442.66 million $ 4.27 million
Oct 23, 10 PM $ 0.272
+0.31%
$ 440.39 million $ 4.46 million
Oct 23, 9 PM $ 0.271
-0.58%
$ 439.02 million $ 4.64 million
Oct 23, 8 PM $ 0.273
-0.06%
$ 441.79 million $ 4.93 million
Oct 23, 7 PM $ 0.273
-0.37%
$ 441.9 million $ 5.09 million
Oct 23, 6 PM $ 0.274
-0.98%
$ 443.55 million $ 5.12 million
Oct 23, 5 PM $ 0.277
+0.82%
$ 447.98 million $ 5.16 million
Oct 23, 4 PM $ 0.275
+0.81%
$ 444.38 million $ 5.03 million
Oct 23, 3 PM $ 0.272
+0.67%
$ 440.72 million $ 5.04 million
Oct 23, 2 PM $ 0.271
-0.09%
$ 437.84 million $ 5.01 million
Oct 23, 1 PM $ 0.271
+0.33%
$ 438.18 million $ 5.06 million
Oct 23, 12 PM $ 0.27
-0.02%
$ 436.47 million $ 4.87 million
Oct 23, 11 AM $ 0.27
-0.70%
$ 436.82 million $ 4.83 million
Oct 23, 10 AM $ 0.272
-0.11%
$ 439.87 million $ 5.16 million
Oct 23, 9 AM $ 0.272
-0.20%
$ 440.28 million $ 5.2 million
Oct 23, 8 AM $ 0.273
+0.09%
$ 441.13 million $ 5.4 million
Oct 23, 7 AM $ 0.273
-0.16%
$ 440.82 million $ 5.45 million
Oct 23, 6 AM $ 0.273
+0.97%
$ 441.2 million $ 5.53 million
Oct 23, 5 AM $ 0.27
+0.34%
$ 437.22 million $ 5.37 million
Oct 23, 4 AM $ 0.269
+0.57%
$ 435.84 million $ 5.43 million
Oct 23, 3 AM $ 0.268
-0.17%
$ 432.94 million $ 5.38 million
Oct 23, 2 AM $ 0.268
+0.08%
$ 433.64 million $ 5.46 million
Oct 23, 1 AM $ 0.268
-0.24%
$ 433.34 million $ 5.48 million
Oct 23, 12 AM $ 0.269
-0.26%
$ 434.39 million $ 5.46 million
Oct 22, 11 PM $ 0.27
+2.01%
$ 435.81 million $ 5.67 million
Oct 22, 10 PM $ 0.264
+0.18%
$ 427 million $ 5.8 million
Oct 22, 9 PM $ 0.264
-1.02%
$ 426.36 million $ 5.97 million
Oct 22, 8 PM $ 0.267
-1.00%
$ 430.79 million $ 5.91 million
Oct 22, 7 PM $ 0.269
+0.40%
$ 435 million $ 5.95 million
Oct 22, 6 PM $ 0.268
-0.22%
$ 433.26 million $ 5.94 million
Oct 22, 5 PM $ 0.269
-1.23%
$ 434 million $ 5.95 million
Oct 22, 4 PM $ 0.272
-0.65%
$ 439.85 million $ 6.17 million
Oct 22, 3 PM $ 0.274
+0.19%
$ 442.45 million $ 6.32 million
Oct 22, 2 PM $ 0.273
-0.31%
$ 441.3 million $ 6.91 million
Oct 22, 1 PM $ 0.274
+1.03%
$ 442.1 million $ 7.38 million
Oct 22, 12 PM $ 0.271
+0.16%
$ 438.5 million $ 7.49 million
Oct 22, 11 AM $ 0.271
+1.44%
$ 437.86 million $ 7.48 million
Oct 22, 10 AM $ 0.267
+0.02%
$ 432.01 million $ 7.01 million
Oct 22, 9 AM $ 0.267
-0.57%
$ 431.5 million $ 6.85 million
Oct 22, 8 AM $ 0.269
-0.09%
$ 433.99 million $ 6.68 million
Oct 22, 7 AM $ 0.269
+0.12%
$ 434.05 million $ 6.56 million
Oct 22, 6 AM $ 0.269
-0.24%
$ 433.85 million $ 6.46 million
Oct 22, 5 AM $ 0.269
-0.68%
$ 434.94 million $ 6.47 million
Oct 22, 4 AM $ 0.271
+0.62%
$ 437.97 million $ 6.42 million
Oct 22, 3 AM $ 0.269
-0.05%
$ 435.08 million $ 6.97 million
Oct 22, 2 AM $ 0.269
+0.21%
$ 435.46 million $ 7.11 million
Oct 22, 1 AM $ 0.269
+0.07%
$ 435.25 million $ 7.21 million
Oct 22, 12 AM $ 0.269
-0.39%
$ 434.18 million $ 7.18 million