Flow Historical Data

FLOW Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0829
-0.10%
$ 135.71 million $ 1.13 million
Jan 24, 3 PM $ 0.083
-4.50%
$ 135.84 million $ 1.18 million
Jan 24, 2 PM $ 0.0869
+0.03%
$ 142.24 million $ 1.37 million
Jan 24, 1 PM $ 0.0869
+0.13%
$ 142.2 million $ 1.49 million
Jan 24, 12 PM $ 0.0867
+0.44%
$ 142.02 million $ 1.51 million
Jan 24, 11 AM $ 0.0864
-0.21%
$ 141.4 million $ 1.55 million
Jan 24, 10 AM $ 0.0865
+0.76%
$ 141.63 million $ 1.54 million
Jan 24, 9 AM $ 0.0859
+0.55%
$ 140.63 million $ 1.73 million
Jan 24, 8 AM $ 0.0854
-0.16%
$ 139.87 million $ 1.88 million
Jan 24, 7 AM $ 0.0856
-0.06%
$ 140.1 million $ 1.98 million
Jan 24, 6 AM $ 0.0856
-0.04%
$ 140.18 million $ 1.95 million
Jan 24, 5 AM $ 0.0857
+2.27%
$ 140.33 million $ 2.06 million
Jan 24, 4 AM $ 0.0838
-0.34%
$ 137.12 million $ 2.61 million
Jan 24, 3 AM $ 0.084
+0.98%
$ 137.6 million $ 4.66 million
Jan 24, 2 AM $ 0.0832
-1.01%
$ 136.45 million $ 5.4 million
Jan 24, 1 AM $ 0.0841
+0.07%
$ 137.65 million $ 5.44 million
Jan 24, 12 AM $ 0.084
+0.20%
$ 137.54 million $ 5.49 million
Jan 23, 11 PM $ 0.0838
+1.22%
$ 137.28 million $ 5.67 million
Jan 23, 10 PM $ 0.0828
-0.65%
$ 135.61 million $ 5.62 million
Jan 23, 9 PM $ 0.0834
+1.03%
$ 136.49 million $ 5.82 million
Jan 23, 8 PM $ 0.0825
-1.28%
$ 135.11 million $ 5.69 million
Jan 23, 7 PM $ 0.0836
-0.66%
$ 136.94 million $ 5.85 million
Jan 23, 6 PM $ 0.0842
-1.37%
$ 137.78 million $ 5.71 million
Jan 23, 5 PM $ 0.0853
+1.20%
$ 139.69 million $ 5.83 million
Jan 23, 4 PM $ 0.0843
+0.19%
$ 138.04 million $ 5.75 million
Jan 23, 3 PM $ 0.0841
+19.41%
$ 137.77 million $ 5.98 million
Jan 23, 2 PM $ 0.0705
-3.94%
$ 115.38 million $ 3.81 million
Jan 23, 1 PM $ 0.0734
+0.21%
$ 120.11 million $ 3.67 million
Jan 23, 12 PM $ 0.0732
+1.35%
$ 119.97 million $ 3.68 million
Jan 23, 11 AM $ 0.0726
+0.55%
$ 118.84 million $ 3.63 million
Jan 23, 10 AM $ 0.0722
-0.53%
$ 118.19 million $ 3.64 million
Jan 23, 9 AM $ 0.0722
-0.17%
$ 118.72 million $ 3.66 million
Jan 23, 8 AM $ 0.0723
-0.43%
$ 118.63 million $ 3.55 million
Jan 23, 7 AM $ 0.0726
+0.32%
$ 118.94 million $ 3.58 million
Jan 23, 6 AM $ 0.0724
+0.06%
$ 118.57 million $ 3.57 million
Jan 23, 5 AM $ 0.0724
-2.65%
$ 118.5 million $ 3.57 million
Jan 23, 4 AM $ 0.0744
-2.26%
$ 121.73 million $ 3.5 million
Jan 23, 3 AM $ 0.0761
+6.56%
$ 124.55 million $ 3.07 million
Jan 23, 2 AM $ 0.0714
-0.12%
$ 116.93 million $ 2.32 million
Jan 23, 1 AM $ 0.0714
+1.42%
$ 116.85 million $ 2.39 million
Jan 23, 12 AM $ 0.0703
-0.39%
$ 115.12 million $ 2.32 million
Jan 22, 11 PM $ 0.0706
-0.06%
$ 115.57 million $ 2.17 million
Jan 22, 10 PM $ 0.0704
-0.32%
$ 115.2 million $ 2.2 million
Jan 22, 9 PM $ 0.0706
+0.17%
$ 115.57 million $ 2.25 million
Jan 22, 8 PM $ 0.0705
-0.05%
$ 115.37 million $ 2.2 million
Jan 22, 7 PM $ 0.0708
+0.49%
$ 115.87 million $ 2.21 million
Jan 22, 6 PM $ 0.0704
-0.73%
$ 115.31 million $ 2.2 million
Jan 22, 5 PM $ 0.071
+0.74%
$ 116.17 million $ 2.22 million
Jan 22, 4 PM $ 0.0704
+0.49%
$ 115.3 million $ 2.41 million
Jan 22, 3 PM $ 0.0701
-0.09%
$ 114.74 million $ 2.52 million