Flow Historical Data

FLOW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.269
+0.07%
$ 435.25 million $ 7.21 million
Oct 22, 12 AM $ 0.269
-0.39%
$ 434.18 million $ 7.18 million
Oct 21, 11 PM $ 0.27
-0.85%
$ 436.13 million $ 6.93 million
Oct 21, 10 PM $ 0.272
-1.69%
$ 439.61 million $ 6.62 million
Oct 21, 9 PM $ 0.277
-0.26%
$ 447.08 million $ 6.24 million
Oct 21, 8 PM $ 0.277
-1.29%
$ 448.27 million $ 6.09 million
Oct 21, 7 PM $ 0.281
-0.04%
$ 454.48 million $ 6 million
Oct 21, 6 PM $ 0.281
-0.57%
$ 454.34 million $ 5.97 million
Oct 21, 5 PM $ 0.283
+0.06%
$ 457.15 million $ 5.9 million
Oct 21, 4 PM $ 0.283
-0.79%
$ 458.64 million $ 5.63 million
Oct 21, 3 PM $ 0.285
+1.09%
$ 460.41 million $ 5.63 million
Oct 21, 2 PM $ 0.282
+3.83%
$ 454.4 million $ 4.96 million
Oct 21, 1 PM $ 0.272
-0.36%
$ 438.95 million $ 4.32 million
Oct 21, 12 PM $ 0.273
+0.39%
$ 440.68 million $ 4.27 million
Oct 21, 11 AM $ 0.271
+0.07%
$ 438.35 million $ 4.21 million
Oct 21, 10 AM $ 0.271
+0.98%
$ 438.56 million $ 4.21 million
Oct 21, 9 AM $ 0.269
-0.13%
$ 434.08 million $ 4.26 million
Oct 21, 8 AM $ 0.269
-0.61%
$ 434.54 million $ 4.37 million
Oct 21, 7 AM $ 0.271
+0.29%
$ 437.33 million $ 4.44 million
Oct 21, 6 AM $ 0.27
+0.80%
$ 436.09 million $ 4.57 million
Oct 21, 5 AM $ 0.268
+0.20%
$ 432.35 million $ 4.71 million
Oct 21, 4 AM $ 0.267
-1.16%
$ 431.71 million $ 4.67 million
Oct 21, 3 AM $ 0.27
-0.58%
$ 437.28 million $ 4.3 million
Oct 21, 2 AM $ 0.272
-0.59%
$ 439.4 million $ 4.38 million
Oct 21, 1 AM $ 0.274
-1.05%
$ 442 million $ 4.23 million
Oct 21, 12 AM $ 0.276
-0.14%
$ 446.64 million $ 4.34 million
Oct 20, 11 PM $ 0.277
-0.63%
$ 446.99 million $ 4.59 million
Oct 20, 10 PM $ 0.279
+0.21%
$ 450.14 million $ 4.64 million
Oct 20, 9 PM $ 0.278
-0.31%
$ 449.07 million $ 4.63 million
Oct 20, 8 PM $ 0.279
+0.33%
$ 450.93 million $ 4.3 million
Oct 20, 7 PM $ 0.278
+0.60%
$ 449.11 million $ 4.19 million
Oct 20, 6 PM $ 0.276
+0.07%
$ 446.32 million $ 4.16 million
Oct 20, 5 PM $ 0.276
-0.16%
$ 446.05 million $ 4.16 million
Oct 20, 4 PM $ 0.277
-0.87%
$ 446.48 million $ 4.24 million
Oct 20, 3 PM $ 0.279
-0.68%
$ 450.93 million $ 4.33 million
Oct 20, 2 PM $ 0.281
-0.34%
$ 453.82 million $ 4.29 million
Oct 20, 1 PM $ 0.282
+0.73%
$ 454.87 million $ 4.45 million
Oct 20, 12 PM $ 0.28
+0.03%
$ 452.5 million $ 4.57 million
Oct 20, 11 AM $ 0.28
-0.07%
$ 451.66 million $ 4.67 million
Oct 20, 10 AM $ 0.28
-0.22%
$ 452.22 million $ 4.87 million
Oct 20, 9 AM $ 0.281
-0.08%
$ 453.19 million $ 5.21 million
Oct 20, 8 AM $ 0.281
-0.37%
$ 453.65 million $ 5.29 million
Oct 20, 7 AM $ 0.282
-0.13%
$ 455.19 million $ 5.41 million
Oct 20, 6 AM $ 0.282
+0.51%
$ 455.7 million $ 5.24 million
Oct 20, 5 AM $ 0.281
-0.12%
$ 452.75 million $ 5.06 million
Oct 20, 4 AM $ 0.281
-0.27%
$ 453.81 million $ 5.02 million
Oct 20, 3 AM $ 0.282
+2.42%
$ 455.16 million $ 4.96 million
Oct 20, 2 AM $ 0.275
+0.55%
$ 444.41 million $ 4.65 million
Oct 20, 1 AM $ 0.274
-0.24%
$ 441.93 million $ 4.68 million
Oct 20, 12 AM $ 0.274
-0.57%
$ 442.46 million $ 4.54 million