Flow Historical Data

FLOW Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0701
-0.09%
$ 114.74 million $ 2.52 million
Jan 22, 2 PM $ 0.0701
-0.94%
$ 114.85 million $ 2.43 million
Jan 22, 1 PM $ 0.0707
-0.94%
$ 115.8 million $ 2.3 million
Jan 22, 12 PM $ 0.0714
-0.63%
$ 116.82 million $ 2.27 million
Jan 22, 11 AM $ 0.0718
-0.01%
$ 117.51 million $ 2.29 million
Jan 22, 10 AM $ 0.0718
+0.13%
$ 117.52 million $ 2.3 million
Jan 22, 9 AM $ 0.0717
+0.52%
$ 117.37 million $ 2.3 million
Jan 22, 8 AM $ 0.0713
-0.82%
$ 116.76 million $ 2.27 million
Jan 22, 7 AM $ 0.072
+0.74%
$ 117.87 million $ 2.63 million
Jan 22, 6 AM $ 0.0715
-0.38%
$ 117.09 million $ 2.66 million
Jan 22, 5 AM $ 0.0719
-0.24%
$ 117.75 million $ 2.56 million
Jan 22, 4 AM $ 0.0724
+0.75%
$ 118.48 million $ 2.48 million
Jan 22, 3 AM $ 0.0718
-0.18%
$ 116.96 million $ 2.51 million
Jan 22, 2 AM $ 0.072
+0.31%
$ 117.72 million $ 2.47 million
Jan 22, 1 AM $ 0.0718
+0.03%
$ 117.44 million $ 2.31 million
Jan 22, 12 AM $ 0.0718
-0.33%
$ 117.5 million $ 2.3 million
Jan 21, 11 PM $ 0.0717
-2.29%
$ 117.86 million $ 2.29 million
Jan 21, 10 PM $ 0.0734
-0.02%
$ 120.02 million $ 2.27 million
Jan 21, 9 PM $ 0.0734
-0.54%
$ 120.13 million $ 2.28 million
Jan 21, 8 PM $ 0.0738
-1.01%
$ 120.79 million $ 2.3 million
Jan 21, 7 PM $ 0.0746
+3.65%
$ 122 million $ 2.55 million
Jan 21, 6 PM $ 0.0719
+0.72%
$ 117.64 million $ 2.32 million
Jan 21, 5 PM $ 0.0714
-1.58%
$ 116.8 million $ 2.33 million
Jan 21, 4 PM $ 0.0726
-2.43%
$ 120.02 million $ 2.41 million
Jan 21, 3 PM $ 0.0744
+0.18%
$ 121.68 million $ 2.14 million
Jan 21, 2 PM $ 0.0742
+0.94%
$ 121.32 million $ 2.48 million
Jan 21, 1 PM $ 0.0735
+0.78%
$ 120.27 million $ 2.54 million
Jan 21, 12 PM $ 0.0729
-0.78%
$ 119.17 million $ 2.58 million
Jan 21, 11 AM $ 0.0735
+0.00%
$ 120.2 million $ 2.66 million
Jan 21, 10 AM $ 0.0738
+0.23%
$ 120.68 million $ 2.65 million
Jan 21, 9 AM $ 0.0736
+0.12%
$ 120.41 million $ 2.74 million
Jan 21, 8 AM $ 0.0735
-1.69%
$ 120.26 million $ 2.82 million
Jan 21, 7 AM $ 0.0747
+1.36%
$ 122.24 million $ 2.63 million
Jan 21, 6 AM $ 0.0737
-0.13%
$ 120.6 million $ 2.82 million
Jan 21, 5 AM $ 0.0738
-1.33%
$ 120.76 million $ 3.02 million
Jan 21, 4 AM $ 0.0748
+0.02%
$ 121.71 million $ 3.06 million
Jan 21, 3 AM $ 0.0749
+0.20%
$ 122.43 million $ 3.06 million
Jan 21, 2 AM $ 0.0747
+1.39%
$ 122.19 million $ 3.24 million
Jan 21, 1 AM $ 0.0737
+1.25%
$ 120.51 million $ 3.37 million
Jan 21, 12 AM $ 0.0727
+1.12%
$ 118.93 million $ 3.56 million
Jan 20, 11 PM $ 0.0719
+0.70%
$ 116.97 million $ 3.7 million
Jan 20, 10 PM $ 0.0714
-1.96%
$ 116.79 million $ 3.73 million
Jan 20, 9 PM $ 0.0728
+0.52%
$ 119.12 million $ 3.76 million
Jan 20, 8 PM $ 0.0725
+0.19%
$ 118.58 million $ 3.78 million
Jan 20, 7 PM $ 0.0724
-0.43%
$ 118.35 million $ 3.81 million
Jan 20, 6 PM $ 0.0727
-1.50%
$ 118.92 million $ 3.77 million
Jan 20, 5 PM $ 0.0739
+0.58%
$ 120.81 million $ 3.72 million
Jan 20, 4 PM $ 0.0734
+0.20%
$ 120.66 million $ 3.78 million
Jan 20, 3 PM $ 0.0732
-2.03%
$ 119.8 million $ 3.78 million
Jan 20, 2 PM $ 0.0748
-1.63%
$ 122.27 million $ 3.59 million