Flow Historical Data

FLOW Page 90
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0392
+0.42%
$64.66 million $37.03 million
Mar 16, 7 PM $0.0391
+1.14%
$64.41 million $36.97 million
Mar 16, 6 PM $0.0386
+0.51%
$63.68 million $36.32 million
Mar 16, 5 PM $0.0384
-1.09%
$63.35 million $36.15 million
Mar 16, 4 PM $0.0389
+0.74%
$64.13 million $36.24 million
Mar 16, 3 PM $0.0386
-1.27%
$63.51 million $37.38 million
Mar 16, 2 PM $0.0391
-1.57%
$64.4 million $37.53 million
Mar 16, 1 PM $0.0397
-0.93%
$65.23 million $36.42 million
Mar 16, 12 PM $0.0401
+1.16%
$66.06 million $35.38 million
Mar 16, 11 AM $0.0396
+2.17%
$65.3 million $34.13 million
Mar 16, 10 AM $0.0388
-0.55%
$63.91 million $34.3 million
Mar 16, 9 AM $0.039
-2.60%
$64.27 million $34.15 million
Mar 16, 8 AM $0.04
+1.45%
$65.95 million $33.41 million
Mar 16, 7 AM $0.0394
+0.97%
$65.01 million $32.86 million
Mar 16, 6 AM $0.0391
+0.48%
$64.46 million $32.43 million
Mar 16, 5 AM $0.0389
-2.71%
$64.18 million $30.52 million
Mar 16, 4 AM $0.04
+4.33%
$65.96 million $29.66 million
Mar 16, 3 AM $0.0384
+2.17%
$63.23 million $27.43 million
Mar 16, 2 AM $0.0375
-0.61%
$61.87 million $25.52 million
Mar 16, 1 AM $0.0378
-5.52%
$62.28 million $24.69 million
Mar 16, 12 AM $0.04
-1.15%
$65.94 million $23.45 million
Mar 15, 11 PM $0.0405
-0.89%
$66.71 million $25.91 million
Mar 15, 10 PM $0.0408
-0.43%
$67.31 million $25.39 million
Mar 15, 9 PM $0.041
+0.01%
$67.6 million $24.9 million
Mar 15, 8 PM $0.041
-0.88%
$67.59 million $24.42 million
Mar 15, 7 PM $0.0414
+1.08%
$68.19 million $23.99 million
Mar 15, 6 PM $0.0409
-0.67%
$67.46 million $23.41 million
Mar 15, 5 PM $0.0412
+0.07%
$67.91 million $23.9 million
Mar 15, 4 PM $0.0412
+0.76%
$67.85 million $24.38 million
Mar 15, 3 PM $0.0409
-2.16%
$67.42 million $24.47 million
Mar 15, 2 PM $0.0418
-0.95%
$68.84 million $27.76 million
Mar 15, 1 PM $0.0422
+0.46%
$69.51 million $27.68 million
Mar 15, 12 PM $0.042
-2.24%
$69.17 million $28.26 million
Mar 15, 11 AM $0.043
+1.26%
$70.79 million $27.85 million
Mar 15, 10 AM $0.0424
+2.16%
$69.91 million $27.49 million
Mar 15, 9 AM $0.0415
-1.07%
$68.43 million $26.89 million
Mar 15, 8 AM $0.042
+0.84%
$69.17 million $26.85 million
Mar 15, 7 AM $0.0416
-0.40%
$68.59 million $26.19 million
Mar 15, 6 AM $0.0418
+0.24%
$68.87 million $25.9 million
Mar 15, 5 AM $0.0417
-2.92%
$68.7 million $25.74 million
Mar 15, 4 AM $0.0429
+0.17%
$70.77 million $25.11 million
Mar 15, 3 AM $0.0429
-1.39%
$70.65 million $25 million
Mar 15, 2 AM $0.0435
-1.14%
$71.65 million $25.39 million
Mar 15, 1 AM $0.044
-2.47%
$72.48 million $26.83 million
Mar 15, 12 AM $0.0451
+0.64%
$74.34 million $27.24 million
Mar 14, 11 PM $0.0448
-0.93%
$73.87 million $24.08 million
Mar 14, 10 PM $0.0452
-1.20%
$74.56 million $24.01 million
Mar 14, 9 PM $0.0458
-0.53%
$75.47 million $23.87 million
Mar 14, 8 PM $0.046
-1.51%
$75.87 million $23.81 million
Mar 14, 7 PM $0.0468
+0.54%
$77.05 million $23.72 million