Flow Historical Data

FLOW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.274
-0.57%
$ 442.46 million $ 4.54 million
Oct 19, 11 PM $ 0.276
-0.77%
$ 445.54 million $ 4.36 million
Oct 19, 10 PM $ 0.278
+0.15%
$ 449.01 million $ 4.31 million
Oct 19, 9 PM $ 0.277
-0.45%
$ 447.87 million $ 4.25 million
Oct 19, 8 PM $ 0.279
+0.04%
$ 450.35 million $ 4.28 million
Oct 19, 7 PM $ 0.279
-0.24%
$ 450.39 million $ 4.32 million
Oct 19, 6 PM $ 0.279
+0.61%
$ 451.29 million $ 4.35 million
Oct 19, 5 PM $ 0.278
-0.35%
$ 448.39 million $ 4.4 million
Oct 19, 4 PM $ 0.279
+0.12%
$ 450.18 million $ 4.36 million
Oct 19, 3 PM $ 0.278
-0.10%
$ 449.59 million $ 4.45 million
Oct 19, 2 PM $ 0.279
+0.05%
$ 450.15 million $ 4.45 million
Oct 19, 1 PM $ 0.278
+1.65%
$ 450.01 million $ 4.32 million
Oct 19, 12 PM $ 0.274
-0.67%
$ 442.53 million $ 4.32 million
Oct 19, 11 AM $ 0.276
+0.39%
$ 445.46 million $ 4.22 million
Oct 19, 10 AM $ 0.275
+1.08%
$ 443.58 million $ 4.03 million
Oct 19, 9 AM $ 0.272
+1.50%
$ 438.9 million $ 3.72 million
Oct 19, 8 AM $ 0.268
-0.02%
$ 432.5 million $ 3.65 million
Oct 19, 7 AM $ 0.268
+0.18%
$ 432.56 million $ 3.5 million
Oct 19, 6 AM $ 0.267
-0.48%
$ 431.78 million $ 3.72 million
Oct 19, 5 AM $ 0.269
-0.03%
$ 433.88 million $ 3.89 million
Oct 19, 4 AM $ 0.269
-0.59%
$ 434.01 million $ 3.89 million
Oct 19, 3 AM $ 0.27
+0.85%
$ 436.57 million $ 3.87 million
Oct 19, 2 AM $ 0.268
-0.18%
$ 432.88 million $ 3.93 million
Oct 19, 1 AM $ 0.268
+0.38%
$ 433.61 million $ 3.99 million
Oct 19, 12 AM $ 0.267
-0.80%
$ 432.23 million $ 4.16 million
Oct 18, 11 PM $ 0.27
-0.03%
$ 435.69 million $ 4.3 million
Oct 18, 10 PM $ 0.27
-0.09%
$ 435.8 million $ 4.38 million
Oct 18, 9 PM $ 0.27
+0.08%
$ 436.05 million $ 4.52 million
Oct 18, 8 PM $ 0.27
+0.03%
$ 436.07 million $ 4.56 million
Oct 18, 7 PM $ 0.27
+0.28%
$ 435.77 million $ 4.64 million
Oct 18, 6 PM $ 0.269
-0.12%
$ 434.54 million $ 4.63 million
Oct 18, 5 PM $ 0.269
+1.00%
$ 434.78 million $ 4.63 million
Oct 18, 4 PM $ 0.267
-0.19%
$ 430.75 million $ 4.6 million
Oct 18, 3 PM $ 0.267
-0.70%
$ 431.55 million $ 4.74 million
Oct 18, 2 PM $ 0.269
+0.07%
$ 434.62 million $ 4.87 million
Oct 18, 1 PM $ 0.269
-1.01%
$ 434.32 million $ 5.01 million
Oct 18, 12 PM $ 0.272
-0.13%
$ 438.71 million $ 5.1 million
Oct 18, 11 AM $ 0.272
+0.15%
$ 438.98 million $ 5.4 million
Oct 18, 10 AM $ 0.271
-0.07%
$ 438.67 million $ 5.95 million
Oct 18, 9 AM $ 0.272
+0.48%
$ 438.98 million $ 6.21 million
Oct 18, 8 AM $ 0.27
-0.58%
$ 437.35 million $ 6.58 million
Oct 18, 7 AM $ 0.272
+0.10%
$ 439.74 million $ 7.46 million
Oct 18, 6 AM $ 0.272
+0.44%
$ 438.97 million $ 8.54 million
Oct 18, 5 AM $ 0.27
+0.36%
$ 437.07 million $ 8.92 million
Oct 18, 4 AM $ 0.27
-0.83%
$ 435.72 million $ 9.19 million
Oct 18, 3 AM $ 0.272
+0.35%
$ 438.99 million $ 9.14 million
Oct 18, 2 AM $ 0.271
-0.73%
$ 437.58 million $ 9.12 million
Oct 18, 1 AM $ 0.273
+0.76%
$ 440.74 million $ 9.34 million
Oct 18, 12 AM $ 0.271
+0.72%
$ 437.5 million $ 9.72 million
Oct 17, 11 PM $ 0.269
-0.67%
$ 434.29 million $ 9.9 million