Flow Historical Data

FLOW Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0732
-2.03%
$ 119.8 million $ 3.78 million
Jan 20, 2 PM $ 0.0748
-1.63%
$ 122.27 million $ 3.59 million
Jan 20, 1 PM $ 0.076
+1.60%
$ 124.3 million $ 3.98 million
Jan 20, 12 PM $ 0.0748
-0.16%
$ 122.35 million $ 3.69 million
Jan 20, 11 AM $ 0.0749
+0.29%
$ 122.54 million $ 3.91 million
Jan 20, 10 AM $ 0.0747
-0.40%
$ 122.17 million $ 3.89 million
Jan 20, 9 AM $ 0.075
-0.58%
$ 122.73 million $ 3.88 million
Jan 20, 8 AM $ 0.0754
-0.63%
$ 123.38 million $ 4.43 million
Jan 20, 7 AM $ 0.0759
+0.91%
$ 124.16 million $ 4.54 million
Jan 20, 6 AM $ 0.0752
-1.13%
$ 123.27 million $ 4.29 million
Jan 20, 5 AM $ 0.0761
-0.91%
$ 124.45 million $ 4.29 million
Jan 20, 4 AM $ 0.0768
+0.52%
$ 125.59 million $ 4.63 million
Jan 20, 3 AM $ 0.0764
+0.59%
$ 124.94 million $ 5.16 million
Jan 20, 2 AM $ 0.0759
-0.02%
$ 124.21 million $ 5.63 million
Jan 20, 1 AM $ 0.076
-0.98%
$ 124.23 million $ 5.59 million
Jan 20, 12 AM $ 0.0767
-2.73%
$ 125.46 million $ 5.67 million
Jan 19, 11 PM $ 0.0789
+0.61%
$ 128.98 million $ 6.85 million
Jan 19, 10 PM $ 0.0788
-0.56%
$ 128.95 million $ 7.14 million
Jan 19, 9 PM $ 0.0793
-0.78%
$ 129.67 million $ 6.93 million
Jan 19, 8 PM $ 0.0799
+0.76%
$ 130.69 million $ 7.05 million
Jan 19, 7 PM $ 0.0793
+0.01%
$ 129.77 million $ 7.18 million
Jan 19, 6 PM $ 0.0793
-0.82%
$ 129.69 million $ 7.27 million
Jan 19, 5 PM $ 0.0799
-0.04%
$ 130.83 million $ 7.31 million
Jan 19, 4 PM $ 0.08
+0.88%
$ 130.81 million $ 7.26 million
Jan 19, 3 PM $ 0.0793
-0.12%
$ 129.67 million $ 7.44 million
Jan 19, 2 PM $ 0.0794
+1.34%
$ 129.88 million $ 7.37 million
Jan 19, 1 PM $ 0.0783
+0.05%
$ 128.11 million $ 7.13 million
Jan 19, 12 PM $ 0.0783
-2.34%
$ 128.21 million $ 7.05 million
Jan 19, 11 AM $ 0.0803
-1.15%
$ 131.27 million $ 6.91 million
Jan 19, 10 AM $ 0.0812
+0.22%
$ 132.75 million $ 6.82 million
Jan 19, 9 AM $ 0.081
-1.20%
$ 132.46 million $ 6.84 million
Jan 19, 8 AM $ 0.082
+2.58%
$ 134.12 million $ 6.37 million
Jan 19, 7 AM $ 0.0799
-0.11%
$ 130.76 million $ 6.12 million
Jan 19, 6 AM $ 0.08
+2.07%
$ 130.91 million $ 6.09 million
Jan 19, 5 AM $ 0.0785
+2.19%
$ 128.39 million $ 5.82 million
Jan 19, 4 AM $ 0.0768
-0.65%
$ 124.93 million $ 5.46 million
Jan 19, 3 AM $ 0.0772
-1.30%
$ 126.24 million $ 5.07 million
Jan 19, 2 AM $ 0.0782
-0.18%
$ 127.9 million $ 4.35 million
Jan 19, 1 AM $ 0.0787
-0.07%
$ 128.67 million $ 4.39 million
Jan 19, 12 AM $ 0.0788
-5.88%
$ 128.86 million $ 4.04 million
Jan 18, 11 PM $ 0.0837
-3.57%
$ 136.92 million $ 2.81 million
Jan 18, 10 PM $ 0.0868
-0.08%
$ 141.99 million $ 2.7 million
Jan 18, 9 PM $ 0.0872
+0.42%
$ 142.58 million $ 2.72 million
Jan 18, 8 PM $ 0.0868
+0.07%
$ 141.99 million $ 2.73 million
Jan 18, 7 PM $ 0.0865
-0.74%
$ 141.77 million $ 2.66 million
Jan 18, 6 PM $ 0.0871
+0.89%
$ 142.49 million $ 2.62 million
Jan 18, 5 PM $ 0.0863
+0.19%
$ 141.22 million $ 2.66 million
Jan 18, 4 PM $ 0.0862
-0.17%
$ 141 million $ 2.62 million
Jan 18, 3 PM $ 0.0863
+0.39%
$ 141.24 million $ 2.51 million
Jan 18, 2 PM $ 0.0863
+0.23%
$ 141.13 million $ 2.47 million