Flow Historical Data

FLOW Page 91
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0468
+0.54%
$77.05 million $23.72 million
Mar 14, 6 PM $0.0465
+0.43%
$76.63 million $23.4 million
Mar 14, 5 PM $0.0463
-1.19%
$76.31 million $22.56 million
Mar 14, 4 PM $0.0469
+1.09%
$77.23 million $21.85 million
Mar 14, 3 PM $0.0464
+4.32%
$76.4 million $20.6 million
Mar 14, 2 PM $0.0444
-1.66%
$73.23 million $19.04 million
Mar 14, 1 PM $0.0452
+2.85%
$74.48 million $19.44 million
Mar 14, 12 PM $0.0439
-1.43%
$72.42 million $18.71 million
Mar 14, 11 AM $0.0446
-0.96%
$73.46 million $18.96 million
Mar 14, 10 AM $0.045
-0.21%
$74.18 million $19.55 million
Mar 14, 9 AM $0.0451
-1.22%
$74.33 million $19.9 million
Mar 14, 8 AM $0.0457
-0.14%
$75.24 million $19.98 million
Mar 14, 7 AM $0.0457
-0.59%
$75.35 million $20.06 million
Mar 14, 6 AM $0.046
-2.26%
$75.81 million $20.39 million
Mar 14, 5 AM $0.0471
+0.65%
$77.55 million $20.75 million
Mar 14, 4 AM $0.0468
-0.55%
$77.05 million $20.93 million
Mar 14, 3 AM $0.047
-0.05%
$77.48 million $20.69 million
Mar 14, 2 AM $0.0471
-1.86%
$77.54 million $20.02 million
Mar 14, 1 AM $0.0479
-1.95%
$79 million $18.12 million
Mar 14, 12 AM $0.0489
-2.70%
$80.58 million $17.68 million
Mar 13, 11 PM $0.0502
-0.67%
$82.8 million $17.68 million
Mar 13, 10 PM $0.0506
-0.24%
$83.35 million $17.67 million
Mar 13, 9 PM $0.0507
-0.07%
$83.55 million $17.66 million
Mar 13, 8 PM $0.0507
+0.69%
$83.61 million $17.81 million
Mar 13, 7 PM $0.0504
+0.13%
$83.03 million $17.93 million
Mar 13, 6 PM $0.0503
-0.20%
$82.93 million $18.09 million
Mar 13, 5 PM $0.0504
-1.45%
$83.09 million $18.57 million
Mar 13, 4 PM $0.0512
+1.41%
$84.31 million $18.9 million
Mar 13, 3 PM $0.0504
-0.33%
$83.14 million $19.23 million
Mar 13, 2 PM $0.0506
-0.29%
$83.41 million $20.91 million
Mar 13, 1 PM $0.0508
+0.35%
$83.66 million $20.63 million
Mar 13, 12 PM $0.0506
+0.39%
$83.36 million $20.81 million
Mar 13, 11 AM $0.0504
-1.22%
$83.04 million $20.65 million
Mar 13, 10 AM $0.051
-1.53%
$84.07 million $20.74 million
Mar 13, 9 AM $0.0518
+0.52%
$85.37 million $22.07 million
Mar 13, 8 AM $0.0515
-0.21%
$84.93 million $22.23 million
Mar 13, 7 AM $0.0516
-0.69%
$85.1 million $24.13 million
Mar 13, 6 AM $0.052
-1.47%
$85.69 million $24.13 million
Mar 13, 5 AM $0.0528
-1.52%
$86.97 million $24.78 million
Mar 13, 4 AM $0.0536
-0.31%
$88.32 million $25.41 million
Mar 13, 3 AM $0.0538
-0.06%
$88.59 million $25.91 million
Mar 13, 2 AM $0.0538
+0.41%
$88.64 million $26.32 million
Mar 13, 1 AM $0.0536
+1.72%
$88.31 million $27.36 million
Mar 13, 12 AM $0.0527
-1.12%
$86.81 million $27.76 million
Mar 12, 11 PM $0.0533
-0.50%
$87.8 million $28.86 million
Mar 12, 10 PM $0.0535
-0.85%
$88.22 million $29.01 million
Mar 12, 9 PM $0.054
-0.69%
$88.99 million $29.96 million
Mar 12, 8 PM $0.0544
-0.96%
$89.61 million $29.58 million
Mar 12, 7 PM $0.0549
-0.52%
$90.48 million $29.78 million
Mar 12, 6 PM $0.0552
-0.28%
$90.94 million $30.67 million