Flow Historical Data

FLOW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.269
-0.67%
$ 434.29 million $ 9.9 million
Oct 17, 10 PM $ 0.271
-0.13%
$ 437.32 million $ 9.91 million
Oct 17, 9 PM $ 0.271
+0.44%
$ 437.76 million $ 9.86 million
Oct 17, 8 PM $ 0.27
+0.45%
$ 436.02 million $ 9.75 million
Oct 17, 7 PM $ 0.269
+0.09%
$ 433.99 million $ 10.11 million
Oct 17, 6 PM $ 0.268
-0.07%
$ 433.64 million $ 10.54 million
Oct 17, 5 PM $ 0.269
+0.57%
$ 434.05 million $ 10.82 million
Oct 17, 4 PM $ 0.267
-0.06%
$ 431.31 million $ 11.01 million
Oct 17, 3 PM $ 0.267
+0.84%
$ 431.79 million $ 11.42 million
Oct 17, 2 PM $ 0.265
-1.07%
$ 428.24 million $ 11.89 million
Oct 17, 1 PM $ 0.268
+0.26%
$ 433.09 million $ 12.05 million
Oct 17, 12 PM $ 0.267
-0.54%
$ 431.72 million $ 12.09 million
Oct 17, 11 AM $ 0.269
+1.71%
$ 433.5 million $ 12.35 million
Oct 17, 10 AM $ 0.264
-0.03%
$ 426.13 million $ 11.86 million
Oct 17, 9 AM $ 0.264
+1.69%
$ 426.99 million $ 11.75 million
Oct 17, 8 AM $ 0.26
-0.54%
$ 420.09 million $ 12.19 million
Oct 17, 7 AM $ 0.261
-2.13%
$ 421.83 million $ 11.5 million
Oct 17, 6 AM $ 0.267
-2.37%
$ 430.97 million $ 10.31 million
Oct 17, 5 AM $ 0.273
-0.84%
$ 441.43 million $ 9.84 million
Oct 17, 4 AM $ 0.275
-0.13%
$ 445.28 million $ 9.66 million
Oct 17, 3 AM $ 0.276
+0.44%
$ 445.73 million $ 9.79 million
Oct 17, 2 AM $ 0.275
+0.34%
$ 443.64 million $ 9.78 million
Oct 17, 1 AM $ 0.274
-0.33%
$ 442.24 million $ 9.51 million
Oct 17, 12 AM $ 0.275
-0.02%
$ 444.03 million $ 9.23 million
Oct 16, 11 PM $ 0.275
+0.69%
$ 443.6 million $ 9.05 million
Oct 16, 10 PM $ 0.273
-0.59%
$ 440.74 million $ 9.05 million
Oct 16, 9 PM $ 0.274
+0.70%
$ 443.16 million $ 9.12 million
Oct 16, 8 PM $ 0.272
-0.89%
$ 440.01 million $ 9.36 million
Oct 16, 7 PM $ 0.275
-1.04%
$ 444.15 million $ 9.49 million
Oct 16, 6 PM $ 0.278
-0.57%
$ 448.47 million $ 9.14 million
Oct 16, 5 PM $ 0.279
-1.06%
$ 451.29 million $ 8.93 million
Oct 16, 4 PM $ 0.282
+2.17%
$ 455.86 million $ 8.99 million
Oct 16, 3 PM $ 0.276
-3.09%
$ 446.58 million $ 8.48 million
Oct 16, 2 PM $ 0.285
-0.80%
$ 461.43 million $ 8.35 million
Oct 16, 1 PM $ 0.287
-0.82%
$ 464.17 million $ 8.43 million
Oct 16, 12 PM $ 0.29
+0.30%
$ 468.41 million $ 8.53 million
Oct 16, 11 AM $ 0.289
+0.16%
$ 466.91 million $ 8.8 million
Oct 16, 10 AM $ 0.288
+0.44%
$ 466.15 million $ 8.79 million
Oct 16, 9 AM $ 0.287
+0.91%
$ 463.8 million $ 8.62 million
Oct 16, 8 AM $ 0.285
-0.57%
$ 459.95 million $ 7.4 million
Oct 16, 7 AM $ 0.286
-0.66%
$ 462.68 million $ 7.57 million
Oct 16, 6 AM $ 0.288
+0.93%
$ 465.49 million $ 7.65 million
Oct 16, 5 AM $ 0.286
-0.06%
$ 461.03 million $ 8.11 million
Oct 16, 4 AM $ 0.286
-0.09%
$ 461.73 million $ 8.26 million
Oct 16, 3 AM $ 0.286
-0.25%
$ 461.58 million $ 8.36 million
Oct 16, 2 AM $ 0.287
-0.10%
$ 462.71 million $ 8.55 million
Oct 16, 1 AM $ 0.287
+0.93%
$ 463.16 million $ 8.72 million
Oct 16, 12 AM $ 0.284
-0.23%
$ 459.05 million $ 8.81 million
Oct 15, 11 PM $ 0.285
+0.55%
$ 459.99 million $ 8.75 million
Oct 15, 10 PM $ 0.283
+0.31%
$ 457.7 million $ 8.71 million