Flow Historical Data

FLOW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.285
+0.55%
$ 459.99 million $ 8.75 million
Oct 15, 10 PM $ 0.283
+0.31%
$ 457.7 million $ 8.71 million
Oct 15, 9 PM $ 0.283
-0.20%
$ 456.08 million $ 9.04 million
Oct 15, 8 PM $ 0.283
-0.34%
$ 456.79 million $ 8.85 million
Oct 15, 7 PM $ 0.284
-1.45%
$ 458.38 million $ 8.68 million
Oct 15, 6 PM $ 0.288
+0.42%
$ 465.03 million $ 8.86 million
Oct 15, 5 PM $ 0.287
+0.09%
$ 463.2 million $ 8.87 million
Oct 15, 4 PM $ 0.287
-0.20%
$ 463.11 million $ 9.02 million
Oct 15, 3 PM $ 0.287
-0.94%
$ 463.64 million $ 9.15 million
Oct 15, 2 PM $ 0.29
-0.56%
$ 467.61 million $ 9.13 million
Oct 15, 1 PM $ 0.292
-0.62%
$ 470.14 million $ 9.16 million
Oct 15, 12 PM $ 0.293
-0.81%
$ 473.76 million $ 9.18 million
Oct 15, 11 AM $ 0.296
-0.46%
$ 477.59 million $ 9.11 million
Oct 15, 10 AM $ 0.297
-0.21%
$ 479.81 million $ 9.31 million
Oct 15, 9 AM $ 0.298
-1.22%
$ 480.85 million $ 9.7 million
Oct 15, 8 AM $ 0.301
+0.29%
$ 486.73 million $ 9.7 million
Oct 15, 7 AM $ 0.301
+0.35%
$ 485.31 million $ 9.7 million
Oct 15, 6 AM $ 0.3
-0.54%
$ 483.4 million $ 9.9 million
Oct 15, 5 AM $ 0.301
+0.13%
$ 486.18 million $ 10.18 million
Oct 15, 4 AM $ 0.301
+0.57%
$ 485.62 million $ 7.63 million
Oct 15, 3 AM $ 0.299
-0.71%
$ 482.75 million $ 7.78 million
Oct 15, 2 AM $ 0.301
+0.45%
$ 486.31 million $ 7.82 million
Oct 15, 1 AM $ 0.3
+0.28%
$ 484.05 million $ 10.98 million
Oct 15, 12 AM $ 0.299
-0.21%
$ 482.39 million $ 11.02 million
Oct 14, 11 PM $ 0.3
+0.34%
$ 483.65 million $ 11.01 million
Oct 14, 10 PM $ 0.299
+0.36%
$ 482.12 million $ 11.08 million
Oct 14, 9 PM $ 0.298
+0.40%
$ 480.33 million $ 10.79 million
Oct 14, 8 PM $ 0.296
-0.10%
$ 478.44 million $ 11.79 million
Oct 14, 7 PM $ 0.297
-0.10%
$ 478.2 million $ 10.58 million
Oct 14, 6 PM $ 0.297
-0.23%
$ 478.94 million $ 10.42 million
Oct 14, 5 PM $ 0.297
+0.44%
$ 480.28 million $ 10.63 million
Oct 14, 4 PM $ 0.296
+0.19%
$ 478.3 million $ 10.62 million
Oct 14, 3 PM $ 0.296
+2.19%
$ 477.02 million $ 10.39 million
Oct 14, 2 PM $ 0.289
+0.78%
$ 467.09 million $ 10.41 million
Oct 14, 1 PM $ 0.287
+1.13%
$ 463.29 million $ 10.51 million
Oct 14, 12 PM $ 0.284
-1.50%
$ 459.43 million $ 10.88 million
Oct 14, 11 AM $ 0.288
+1.16%
$ 465.47 million $ 11.1 million
Oct 14, 10 AM $ 0.285
-0.86%
$ 459.9 million $ 11.47 million
Oct 14, 9 AM $ 0.287
+0.30%
$ 463.91 million $ 11.19 million
Oct 14, 8 AM $ 0.287
+0.51%
$ 462.58 million $ 11.28 million
Oct 14, 7 AM $ 0.285
-0.35%
$ 463.77 million $ 11.15 million
Oct 14, 6 AM $ 0.286
-1.87%
$ 462.08 million $ 11.03 million
Oct 14, 5 AM $ 0.292
-1.22%
$ 470.42 million $ 10.24 million
Oct 14, 4 AM $ 0.295
-1.26%
$ 475.51 million $ 9.91 million
Oct 14, 3 AM $ 0.299
-0.77%
$ 482.45 million $ 9.76 million
Oct 14, 2 AM $ 0.301
-0.81%
$ 486.71 million $ 6.35 million
Oct 14, 1 AM $ 0.304
-0.53%
$ 490.16 million $ 6.26 million
Oct 14, 12 AM $ 0.305
-0.42%
$ 492.92 million $ 6.28 million
Oct 13, 11 PM $ 0.307
-0.01%
$ 494.88 million $ 6.43 million
Oct 13, 10 PM $ 0.307
-0.02%
$ 494.94 million $ 6.35 million