Flow Historical Data

FLOW Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.0695
-6.19%
$114.43 million $91.36 million
Mar 10, 4 PM $0.0741
+8.92%
$121.97 million $85.52 million
Mar 10, 3 PM $0.068
+0.49%
$111.98 million $79.1 million
Mar 10, 2 PM $0.0677
+4.27%
$111.43 million $84.46 million
Mar 10, 1 PM $0.0649
+1.47%
$106.83 million $74.16 million
Mar 10, 12 PM $0.0639
-4.27%
$105.29 million $77.39 million
Mar 10, 11 AM $0.0668
+0.70%
$109.95 million $77.74 million
Mar 10, 10 AM $0.0663
-2.36%
$109.2 million $76.24 million
Mar 10, 9 AM $0.0679
+6.07%
$111.8 million $72.23 million
Mar 10, 8 AM $0.064
+1.81%
$105.39 million $63.63 million
Mar 10, 7 AM $0.0629
+7.92%
$103.52 million $60.26 million
Mar 10, 6 AM $0.0583
-1.13%
$95.92 million $54.86 million
Mar 10, 5 AM $0.0589
-2.32%
$96.95 million $52.94 million
Mar 10, 4 AM $0.0603
+0.21%
$99.25 million $51.11 million
Mar 10, 3 AM $0.0602
+4.30%
$99.04 million $47.71 million
Mar 10, 2 AM $0.0577
+1.22%
$94.97 million $41.43 million
Mar 10, 1 AM $0.057
+11.87%
$93.84 million $37.21 million
Mar 10, 12 AM $0.051
-1.42%
$83.9 million $31.76 million
Mar 9, 11 PM $0.0517
-0.15%
$85.12 million $30.59 million
Mar 9, 10 PM $0.0518
-1.17%
$85.25 million $29.6 million
Mar 9, 9 PM $0.0524
+3.02%
$86.26 million $27.96 million
Mar 9, 8 PM $0.0508
+3.65%
$83.68 million $25.02 million
Mar 9, 7 PM $0.049
+2.03%
$80.73 million $23.96 million
Mar 9, 6 PM $0.0481
-0.36%
$79.13 million $23.31 million
Mar 9, 5 PM $0.0482
-3.70%
$79.41 million $22.85 million
Mar 9, 4 PM $0.0501
+4.66%
$82.46 million $22.18 million
Mar 9, 3 PM $0.0479
-3.23%
$78.79 million $19.75 million
Mar 9, 2 PM $0.0495
+1.40%
$81.42 million $22.51 million
Mar 9, 1 PM $0.0488
+1.00%
$80.29 million $16.73 million
Mar 9, 12 PM $0.0483
+5.45%
$79.49 million $11.36 million
Mar 9, 11 AM $0.0458
+4.66%
$75.36 million $8.27 million
Mar 9, 10 AM $0.0437
+3.13%
$72.01 million $6.92 million
Mar 9, 9 AM $0.0424
+0.06%
$69.82 million $6.23 million
Mar 9, 8 AM $0.0424
+1.36%
$69.78 million $6.25 million
Mar 9, 7 AM $0.0418
+1.92%
$68.85 million $6.38 million
Mar 9, 6 AM $0.041
-0.08%
$67.55 million $6.77 million
Mar 9, 5 AM $0.0411
+1.18%
$67.61 million $7.3 million
Mar 9, 4 AM $0.0406
-0.14%
$66.82 million $7.98 million
Mar 9, 3 AM $0.0406
-1.47%
$66.91 million $8.91 million
Mar 9, 2 AM $0.0412
+1.01%
$67.91 million $9.5 million
Mar 9, 1 AM $0.0408
-0.33%
$67.2 million $10.19 million
Mar 9, 12 AM $0.041
+3.77%
$67.43 million $10.25 million
Mar 8, 11 PM $0.0395
-1.60%
$64.98 million $10.39 million
Mar 8, 10 PM $0.0401
-0.69%
$66.03 million $10.85 million
Mar 8, 9 PM $0.0404
-0.38%
$66.49 million $10.97 million
Mar 8, 8 PM $0.0405
-0.27%
$66.74 million $11.35 million
Mar 8, 7 PM $0.0406
+0.53%
$66.92 million $11.36 million
Mar 8, 6 PM $0.0404
+0.08%
$66.57 million $11.92 million
Mar 8, 5 PM $0.0404
-0.56%
$66.52 million $12.15 million
Mar 8, 4 PM $0.0406
-0.55%
$66.9 million $12.23 million