Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.0418
+0.54%
$69.33 million $3.39 million
May 3, 5 AM $0.0416
-0.04%
$68.96 million $3.43 million
May 3, 4 AM $0.0416
-0.20%
$68.99 million $3.42 million
May 3, 3 AM $0.0417
-1.01%
$69.13 million $3.44 million
May 3, 2 AM $0.0421
+0.09%
$69.84 million $3.5 million
May 3, 1 AM $0.0421
-0.43%
$69.78 million $3.64 million
May 3, 12 AM $0.0422
+0.28%
$70.08 million $3.61 million
May 2, 11 PM $0.0421
-0.23%
$69.88 million $3.68 million
May 2, 10 PM $0.0422
-0.32%
$70.04 million $3.73 million
May 2, 9 PM $0.0424
+0.47%
$70.27 million $3.8 million
May 2, 8 PM $0.0422
-0.45%
$69.94 million $3.81 million
May 2, 7 PM $0.0424
+0.78%
$70.26 million $3.83 million
May 2, 6 PM $0.042
-0.68%
$69.71 million $3.84 million
May 2, 5 PM $0.0423
-0.62%
$70.19 million $3.99 million
May 2, 4 PM $0.0426
+0.24%
$70.63 million $4.07 million
May 2, 3 PM $0.0425
-0.09%
$70.46 million $4.21 million
May 2, 2 PM $0.0425
-0.25%
$70.52 million $4.42 million
May 2, 1 PM $0.0426
-0.12%
$70.7 million $4.69 million
May 2, 12 PM $0.0427
+0.26%
$70.79 million $4.73 million
May 2, 11 AM $0.0426
-0.44%
$70.6 million $4.86 million
May 2, 10 AM $0.0427
+0.14%
$70.91 million $4.91 million
May 2, 9 AM $0.0427
-1.44%
$70.82 million $4.96 million
May 2, 8 AM $0.0433
+0.50%
$71.85 million $4.96 million
May 2, 7 AM $0.0431
+0.11%
$71.5 million $5.11 million
May 2, 6 AM $0.0431
-0.44%
$71.41 million $5.23 million
May 2, 5 AM $0.0432
-0.09%
$71.73 million $5.37 million
May 2, 4 AM $0.0433
-0.30%
$71.8 million $5.46 million
May 2, 3 AM $0.0434
-0.21%
$72.01 million $5.62 million
May 2, 2 AM $0.0435
+1.65%
$72.16 million $5.99 million
May 2, 1 AM $0.0428
+0.11%
$70.99 million $6.3 million
May 2, 12 AM $0.0427
+0.35%
$70.91 million $6.44 million
May 1, 11 PM $0.0426
-0.89%
$70.66 million $6.75 million
May 1, 10 PM $0.043
-0.34%
$71.3 million $7.23 million
May 1, 9 PM $0.0431
+0.60%
$71.54 million $7.33 million
May 1, 8 PM $0.0429
-0.16%
$71.12 million $7.62 million
May 1, 7 PM $0.0429
+0.04%
$71.23 million $8.11 million
May 1, 6 PM $0.0429
+0.98%
$71.2 million $8.55 million
May 1, 5 PM $0.0425
-0.57%
$70.51 million $8.93 million
May 1, 4 PM $0.0427
-0.12%
$70.91 million $9.45 million
May 1, 3 PM $0.0428
-0.48%
$71 million $10.16 million
May 1, 2 PM $0.043
-2.03%
$71.34 million $11.24 million
May 1, 1 PM $0.0439
+0.74%
$72.82 million $12.69 million
May 1, 12 PM $0.0436
+0.80%
$72.29 million $13.72 million
May 1, 11 AM $0.0432
-0.37%
$71.72 million $14.83 million
May 1, 10 AM $0.0434
-0.37%
$71.98 million $15.44 million
May 1, 9 AM $0.0436
-0.12%
$72.25 million $16.08 million
May 1, 8 AM $0.0436
+0.27%
$72.34 million $16.44 million
May 1, 7 AM $0.0435
-1.26%
$72.14 million $17.13 million
May 1, 6 AM $0.044
-1.51%
$73.06 million $17.42 million
May 1, 5 AM $0.0447
+0.63%
$74.18 million $17.58 million