Flow Historical Data

FLOW Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0865
-0.20%
$ 141.42 million $ 7.36 million
Jan 14, 11 AM $ 0.0867
-0.28%
$ 141.68 million $ 7.67 million
Jan 14, 10 AM $ 0.087
-0.25%
$ 142.1 million $ 11.08 million
Jan 14, 9 AM $ 0.0871
+0.74%
$ 142.32 million $ 11.05 million
Jan 14, 8 AM $ 0.0865
-2.09%
$ 141.28 million $ 10.72 million
Jan 14, 7 AM $ 0.0882
+0.76%
$ 144.14 million $ 10.64 million
Jan 14, 6 AM $ 0.0875
-0.70%
$ 143.05 million $ 11.08 million
Jan 14, 5 AM $ 0.0882
+0.15%
$ 144.02 million $ 10.8 million
Jan 14, 4 AM $ 0.088
+0.33%
$ 143.85 million $ 11.04 million
Jan 14, 3 AM $ 0.0877
-0.43%
$ 143.38 million $ 11.28 million
Jan 14, 2 AM $ 0.0881
+0.23%
$ 144.01 million $ 12.53 million
Jan 14, 1 AM $ 0.0879
-2.08%
$ 143.66 million $ 11.56 million
Jan 14, 12 AM $ 0.0902
+2.02%
$ 147.38 million $ 11.48 million
Jan 13, 11 PM $ 0.0884
+1.31%
$ 144.47 million $ 10.99 million
Jan 13, 10 PM $ 0.0873
+1.55%
$ 142.68 million $ 10.7 million
Jan 13, 9 PM $ 0.086
-1.89%
$ 140.5 million $ 9.91 million
Jan 13, 8 PM $ 0.0876
+0.25%
$ 142.44 million $ 9.94 million
Jan 13, 7 PM $ 0.0874
+1.90%
$ 142.84 million $ 10.41 million
Jan 13, 6 PM $ 0.0858
-0.14%
$ 140.42 million $ 9.88 million
Jan 13, 5 PM $ 0.0859
-0.01%
$ 140.38 million $ 9.9 million
Jan 13, 4 PM $ 0.0855
-0.34%
$ 139.65 million $ 10.02 million
Jan 13, 3 PM $ 0.0858
-0.60%
$ 140.13 million $ 10.71 million
Jan 13, 2 PM $ 0.0863
+0.66%
$ 140.34 million $ 10.68 million
Jan 13, 1 PM $ 0.0857
-9.25%
$ 140.09 million $ 10.29 million
Jan 13, 12 PM $ 0.0945
+0.74%
$ 154.54 million $ 4.14 million
Jan 13, 11 AM $ 0.0937
+0.64%
$ 152.95 million $ 4.21 million
Jan 13, 10 AM $ 0.0932
-0.64%
$ 152.27 million $ 4.13 million
Jan 13, 9 AM $ 0.0938
+0.59%
$ 153.25 million $ 4.33 million
Jan 13, 8 AM $ 0.0932
-0.51%
$ 152.36 million $ 4.44 million
Jan 13, 7 AM $ 0.0937
-1.09%
$ 154.09 million $ 4.63 million
Jan 13, 6 AM $ 0.0947
-0.36%
$ 154.47 million $ 4.56 million
Jan 13, 5 AM $ 0.0951
+1.16%
$ 155.46 million $ 4.61 million
Jan 13, 4 AM $ 0.094
+0.26%
$ 153.63 million $ 4.35 million
Jan 13, 3 AM $ 0.0938
-3.32%
$ 153.27 million $ 4.05 million
Jan 13, 2 AM $ 0.097
-0.38%
$ 158.5 million $ 3.47 million
Jan 13, 1 AM $ 0.0974
-0.07%
$ 158.86 million $ 3.39 million
Jan 13, 12 AM $ 0.0974
-0.13%
$ 159.25 million $ 3.48 million
Jan 12, 11 PM $ 0.0976
+0.46%
$ 159.51 million $ 3.74 million
Jan 12, 10 PM $ 0.0971
-0.32%
$ 158.72 million $ 3.76 million
Jan 12, 9 PM $ 0.0974
+0.74%
$ 159.23 million $ 3.45 million
Jan 12, 8 PM $ 0.0967
-0.13%
$ 157.88 million $ 3.48 million
Jan 12, 7 PM $ 0.0968
-0.58%
$ 158.26 million $ 3.39 million
Jan 12, 6 PM $ 0.0974
-1.12%
$ 159.19 million $ 3.36 million
Jan 12, 5 PM $ 0.0985
+0.66%
$ 161 million $ 3.1 million
Jan 12, 4 PM $ 0.0979
+1.50%
$ 159.94 million $ 3.16 million
Jan 12, 3 PM $ 0.0964
-1.37%
$ 157.57 million $ 3.07 million
Jan 12, 2 PM $ 0.0978
-0.36%
$ 159.5 million $ 3.67 million
Jan 12, 1 PM $ 0.0981
-0.08%
$ 160.34 million $ 3.6 million
Jan 12, 12 PM $ 0.0982
+0.06%
$ 160.46 million $ 3.47 million
Jan 12, 11 AM $ 0.0981
-0.54%
$ 160.36 million $ 3.33 million