Flow Historical Data

FLOW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.307
-0.02%
$ 494.94 million $ 6.35 million
Oct 13, 9 PM $ 0.307
-0.09%
$ 495.05 million $ 6.43 million
Oct 13, 8 PM $ 0.307
+0.33%
$ 495.28 million $ 6.52 million
Oct 13, 7 PM $ 0.306
+0.60%
$ 494 million $ 6.54 million
Oct 13, 6 PM $ 0.304
+0.24%
$ 490.97 million $ 9.51 million
Oct 13, 5 PM $ 0.303
+1.09%
$ 489.63 million $ 9.35 million
Oct 13, 4 PM $ 0.3
+0.26%
$ 483.88 million $ 9.33 million
Oct 13, 3 PM $ 0.299
+1.09%
$ 483.12 million $ 9.57 million
Oct 13, 2 PM $ 0.296
-1.24%
$ 477.47 million $ 10.9 million
Oct 13, 1 PM $ 0.3
+1.75%
$ 483.83 million $ 9.76 million
Oct 13, 12 PM $ 0.295
-0.13%
$ 475.73 million $ 9.17 million
Oct 13, 11 AM $ 0.295
-1.61%
$ 476.29 million $ 9.09 million
Oct 13, 10 AM $ 0.3
-0.32%
$ 483.94 million $ 8.31 million
Oct 13, 9 AM $ 0.301
+0.16%
$ 485.49 million $ 8.4 million
Oct 13, 8 AM $ 0.3
+1.31%
$ 484.91 million $ 8.25 million
Oct 13, 7 AM $ 0.296
+0.28%
$ 478.39 million $ 8.05 million
Oct 13, 6 AM $ 0.296
+1.11%
$ 477.2 million $ 7.78 million
Oct 13, 5 AM $ 0.292
-0.43%
$ 472.11 million $ 7.67 million
Oct 13, 4 AM $ 0.294
+0.41%
$ 474 million $ 7.73 million
Oct 13, 3 AM $ 0.292
-0.48%
$ 471.99 million $ 7.72 million
Oct 13, 2 AM $ 0.294
-0.14%
$ 474.32 million $ 7.83 million
Oct 13, 1 AM $ 0.294
+1.00%
$ 474.83 million $ 7.94 million
Oct 13, 12 AM $ 0.291
-0.84%
$ 470.28 million $ 7.99 million
Oct 12, 11 PM $ 0.294
-0.07%
$ 474.71 million $ 8 million
Oct 12, 10 PM $ 0.294
-0.33%
$ 474.67 million $ 7.95 million
Oct 12, 9 PM $ 0.295
-0.53%
$ 476.13 million $ 7.93 million
Oct 12, 8 PM $ 0.297
-0.07%
$ 478.61 million $ 8.56 million
Oct 12, 7 PM $ 0.297
+1.24%
$ 479.1 million $ 9.54 million
Oct 12, 6 PM $ 0.293
-0.37%
$ 472.53 million $ 10.5 million
Oct 12, 5 PM $ 0.294
+0.22%
$ 474.95 million $ 10.59 million
Oct 12, 4 PM $ 0.294
+1.71%
$ 473.58 million $ 10.53 million
Oct 12, 3 PM $ 0.289
+2.14%
$ 465.98 million $ 9.91 million
Oct 12, 2 PM $ 0.283
+2.97%
$ 458.43 million $ 10.83 million
Oct 12, 1 PM $ 0.274
-0.78%
$ 443.18 million $ 9.39 million
Oct 12, 12 PM $ 0.277
+0.55%
$ 446.72 million $ 9.7 million
Oct 12, 11 AM $ 0.275
+0.32%
$ 444.27 million $ 10.19 million
Oct 12, 10 AM $ 0.274
-0.44%
$ 442.88 million $ 10.59 million
Oct 12, 9 AM $ 0.276
+0.32%
$ 444.74 million $ 11.2 million
Oct 12, 8 AM $ 0.275
-0.88%
$ 443.71 million $ 12.08 million
Oct 12, 7 AM $ 0.277
+0.58%
$ 447.22 million $ 13.56 million
Oct 12, 6 AM $ 0.275
+0.39%
$ 444.65 million $ 14.25 million
Oct 12, 5 AM $ 0.274
+0.09%
$ 442.99 million $ 15.35 million
Oct 12, 4 AM $ 0.274
+0.86%
$ 442.49 million $ 15.96 million
Oct 12, 3 AM $ 0.272
+0.96%
$ 438.61 million $ 16.76 million
Oct 12, 2 AM $ 0.269
+0.33%
$ 433.42 million $ 17.9 million
Oct 12, 1 AM $ 0.268
+0.25%
$ 433.36 million $ 19.3 million
Oct 12, 12 AM $ 0.268
-0.87%
$ 432.08 million $ 21.76 million
Oct 11, 11 PM $ 0.27
-0.23%
$ 435.73 million $ 23.68 million
Oct 11, 10 PM $ 0.271
+0.52%
$ 436.93 million $ 28.95 million
Oct 11, 9 PM $ 0.269
+1.48%
$ 434.59 million $ 34 million