Flow Historical Data

FLOW Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0981
-0.54%
$ 160.36 million $ 3.33 million
Jan 12, 10 AM $ 0.0988
-1.25%
$ 161.46 million $ 3.17 million
Jan 12, 9 AM $ 0.1
+0.82%
$ 163.52 million $ 2.93 million
Jan 12, 8 AM $ 0.0992
-1.14%
$ 162.68 million $ 2.78 million
Jan 12, 7 AM $ 0.1
-1.19%
$ 164.05 million $ 2.64 million
Jan 12, 6 AM $ 0.102
-0.49%
$ 166.03 million $ 2.59 million
Jan 12, 5 AM $ 0.102
-0.50%
$ 166.89 million $ 2.54 million
Jan 12, 4 AM $ 0.103
+0.07%
$ 167.68 million $ 2.5 million
Jan 12, 3 AM $ 0.103
+0.79%
$ 167.46 million $ 2.48 million
Jan 12, 2 AM $ 0.102
+1.38%
$ 165.75 million $ 2.54 million
Jan 12, 1 AM $ 0.1
-0.06%
$ 163.98 million $ 2.49 million
Jan 12, 12 AM $ 0.1
-0.11%
$ 164.08 million $ 2.38 million
Jan 11, 11 PM $ 0.101
+11.74%
$ 163.94 million $ 2.02 million
Jan 11, 10 PM $ 0.0899
+2.42%
$ 146.99 million $ 2.99 million
Jan 11, 9 PM $ 0.0878
-1.04%
$ 143.52 million $ 2.13 million
Jan 11, 8 PM $ 0.0887
-0.82%
$ 145.04 million $ 2.23 million
Jan 11, 7 PM $ 0.0913
-0.28%
$ 149.23 million $ 2.78 million
Jan 11, 6 PM $ 0.0916
+0.74%
$ 149.65 million $ 2.74 million
Jan 11, 5 PM $ 0.0909
-1.36%
$ 151.74 million $ 2.68 million
Jan 11, 4 PM $ 0.0922
+0.01%
$ 150.61 million $ 2.64 million
Jan 11, 3 PM $ 0.0922
-0.20%
$ 150.6 million $ 2.37 million
Jan 11, 2 PM $ 0.0923
+0.84%
$ 150.9 million $ 2.69 million
Jan 11, 1 PM $ 0.0916
+0.39%
$ 149.64 million $ 2.66 million
Jan 11, 12 PM $ 0.0912
+0.05%
$ 149.06 million $ 2.67 million
Jan 11, 11 AM $ 0.0912
-0.54%
$ 148.99 million $ 2.88 million
Jan 11, 10 AM $ 0.0917
+0.49%
$ 149.46 million $ 3.02 million
Jan 11, 9 AM $ 0.0913
+0.07%
$ 149.14 million $ 3.01 million
Jan 11, 8 AM $ 0.0905
-1.12%
$ 147.97 million $ 3.27 million
Jan 11, 7 AM $ 0.0916
-0.18%
$ 149.64 million $ 3.77 million
Jan 11, 6 AM $ 0.0917
+0.49%
$ 149.95 million $ 3.83 million
Jan 11, 5 AM $ 0.0913
+0.35%
$ 149.18 million $ 4.03 million
Jan 11, 4 AM $ 0.091
-0.29%
$ 148.64 million $ 3.99 million
Jan 11, 3 AM $ 0.0912
-0.01%
$ 149.08 million $ 4.43 million
Jan 11, 2 AM $ 0.0907
-1.54%
$ 148.35 million $ 4.36 million
Jan 11, 1 AM $ 0.0918
-0.94%
$ 149.94 million $ 4.2 million
Jan 11, 12 AM $ 0.0926
+0.15%
$ 151.35 million $ 4.44 million
Jan 10, 11 PM $ 0.0925
-0.55%
$ 151.15 million $ 4.16 million
Jan 10, 10 PM $ 0.0926
-0.21%
$ 151.39 million $ 3.98 million
Jan 10, 9 PM $ 0.0928
-0.38%
$ 152.46 million $ 3.94 million
Jan 10, 8 PM $ 0.0932
+0.09%
$ 152.3 million $ 4.26 million
Jan 10, 7 PM $ 0.0931
-0.21%
$ 152.14 million $ 4.23 million
Jan 10, 6 PM $ 0.0933
+0.08%
$ 152.45 million $ 4.27 million
Jan 10, 5 PM $ 0.0932
+0.10%
$ 152.33 million $ 4.49 million
Jan 10, 4 PM $ 0.0931
-0.24%
$ 152.19 million $ 4.49 million
Jan 10, 3 PM $ 0.0933
-0.75%
$ 152.55 million $ 5.34 million
Jan 10, 2 PM $ 0.0938
+0.59%
$ 152.55 million $ 5.44 million
Jan 10, 1 PM $ 0.0933
+0.73%
$ 151.64 million $ 5.19 million
Jan 10, 12 PM $ 0.093
+1.41%
$ 151.97 million $ 5.05 million
Jan 10, 11 AM $ 0.0922
+0.40%
$ 150.66 million $ 4.96 million
Jan 10, 10 AM $ 0.0919
-0.88%
$ 150.14 million $ 4.57 million