Flow Historical Data

FLOW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.269
+1.48%
$ 434.59 million $ 34 million
Oct 11, 8 PM $ 0.265
-1.79%
$ 428.27 million $ 42.57 million
Oct 11, 7 PM $ 0.27
-2.56%
$ 435.95 million $ 42.69 million
Oct 11, 6 PM $ 0.277
-0.50%
$ 447.51 million $ 42.98 million
Oct 11, 5 PM $ 0.279
+0.25%
$ 449.7 million $ 42.96 million
Oct 11, 4 PM $ 0.278
-0.04%
$ 448.63 million $ 43.11 million
Oct 11, 3 PM $ 0.278
+0.28%
$ 449.46 million $ 42.4 million
Oct 11, 2 PM $ 0.277
+0.03%
$ 447.52 million $ 44.42 million
Oct 11, 1 PM $ 0.277
+0.41%
$ 447.44 million $ 44.36 million
Oct 11, 12 PM $ 0.276
-1.36%
$ 445.57 million $ 44.33 million
Oct 11, 11 AM $ 0.28
-0.15%
$ 451.75 million $ 43.96 million
Oct 11, 10 AM $ 0.28
+0.38%
$ 452.45 million $ 26.04 million
Oct 11, 9 AM $ 0.279
-0.93%
$ 450.43 million $ 25.72 million
Oct 11, 8 AM $ 0.282
+3.91%
$ 454.74 million $ 25.21 million
Oct 11, 7 AM $ 0.271
+0.20%
$ 437.96 million $ 24.44 million
Oct 11, 6 AM $ 0.271
-0.02%
$ 436.89 million $ 24.08 million
Oct 11, 5 AM $ 0.271
-0.08%
$ 437.11 million $ 23.46 million
Oct 11, 4 AM $ 0.271
+1.97%
$ 437.36 million $ 24.22 million
Oct 11, 3 AM $ 0.266
-1.32%
$ 428.99 million $ 22.54 million
Oct 11, 2 AM $ 0.269
+5.90%
$ 434.47 million $ 21.68 million
Oct 11, 1 AM $ 0.254
-2.00%
$ 411.01 million $ 20.43 million
Oct 11, 12 AM $ 0.26
+1.24%
$ 418.97 million $ 18.91 million
Oct 10, 11 PM $ 0.257
-1.56%
$ 413.79 million $ 17.36 million
Oct 10, 10 PM $ 0.258
+4.11%
$ 420.29 million $ 14.39 million
Oct 10, 9 PM $ 0.248
-23.27%
$ 396.56 million $ 12.57 million
Oct 10, 8 PM $ 0.323
-3.88%
$ 524.66 million $ 9.82 million
Oct 10, 7 PM $ 0.336
-1.83%
$ 541.93 million $ 9.25 million
Oct 10, 6 PM $ 0.342
-0.09%
$ 552.48 million $ 8.69 million
Oct 10, 5 PM $ 0.343
-0.79%
$ 553.19 million $ 8.74 million
Oct 10, 4 PM $ 0.345
-0.28%
$ 557.77 million $ 8.56 million
Oct 10, 3 PM $ 0.346
-3.48%
$ 558.37 million $ 8.26 million
Oct 10, 2 PM $ 0.359
-1.37%
$ 580.87 million $ 6.16 million
Oct 10, 1 PM $ 0.364
+0.07%
$ 587.34 million $ 6.05 million
Oct 10, 12 PM $ 0.364
+0.23%
$ 587.27 million $ 5.64 million
Oct 10, 11 AM $ 0.363
+0.09%
$ 586.65 million $ 5.63 million
Oct 10, 10 AM $ 0.363
+1.27%
$ 585.19 million $ 5.48 million
Oct 10, 9 AM $ 0.358
+0.03%
$ 578.06 million $ 6.67 million
Oct 10, 8 AM $ 0.358
+0.64%
$ 577.53 million $ 6.76 million
Oct 10, 7 AM $ 0.356
-0.64%
$ 574.49 million $ 7.16 million
Oct 10, 6 AM $ 0.358
-1.09%
$ 578.12 million $ 7.1 million
Oct 10, 5 AM $ 0.362
+0.94%
$ 584.16 million $ 5.84 million
Oct 10, 4 AM $ 0.358
-0.45%
$ 578.67 million $ 7.03 million
Oct 10, 3 AM $ 0.36
+1.00%
$ 581.75 million $ 7.66 million
Oct 10, 2 AM $ 0.357
-0.46%
$ 575.49 million $ 8.38 million
Oct 10, 1 AM $ 0.358
-0.02%
$ 577.76 million $ 8.73 million
Oct 10, 12 AM $ 0.358
-0.10%
$ 578.8 million $ 8.89 million
Oct 9, 11 PM $ 0.359
+0.04%
$ 579.18 million $ 9.03 million
Oct 9, 10 PM $ 0.359
+1.07%
$ 578.82 million $ 9.2 million
Oct 9, 9 PM $ 0.355
+0.07%
$ 572.8 million $ 9.38 million
Oct 9, 8 PM $ 0.355
-0.05%
$ 572.58 million $ 9.53 million