Coinranking
JoosToken Historical Data
JOOS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2022 | $0.0₆55 | +52.78% | ||
| Apr 2022 | $0.0₆36 | -92.93% | ||
| Mar 2022 | $0.0₅509 | -74.74% | ||
| Feb 2022 | $0.0000201 | +0.15% | ||
| Jan 2022 | $0.0000201 | -92.11% | ||
| Dec 2021 | $0.000265 | -53.35% | ||
| Nov 2021 | $0.00057 | -7.11% | ||
| Oct 2021 | $0.000614 | -19.81% | ||
| Sep 2021 | $0.000765 | +62.52% | ||
| Aug 2021 | $0.000472 | +13.33% | ||
| Jul 2021 | $0.000839 | +153.10% | ||
| Jun 2021 | $0.000689 | -33.89% | ||
| May 2021 | $0.000612 | -73.38% | ||
| Apr 2021 | $0.0023 | +154.72% | ||
| Mar 2021 | $0.000589 | +22.80% | ||
| Feb 2021 | $0.00131 | +97.78% | ||
| Jan 2021 | $0.00137 | +57.31% | ||
| Dec 2020 | $0.00087 | -2.25% | ||
| Nov 2020 | $0.000758 | -31.28% | ||
| Oct 2020 | $0.0011 | +2.75% | ||
| Sep 2020 | $0.00107 | +2.24% | ||
| Aug 2020 | $0.00105 | +131.35% | ||
| Jul 2020 | $0.000454 | +65.29% | ||
| Jun 2020 | $0.000275 | +44.98% | ||
| May 2020 | $0.000189 | +119.69% | ||
| Apr 2020 | $0.0000862 | -33.04% | ||
| Mar 2020 | $0.000129 | -24.92% | ||
| Feb 2020 | $0.000172 | +82.67% | ||
| Jan 2020 | $0.0000939 | +30.68% | ||
| Dec 2019 | $0.0000719 | -5.38% | ||
| Nov 2019 | $0.000076 | -79.23% | ||
| Oct 2019 | $0.000366 | -11.77% | ||
| Sep 2019 | $0.000415 | -66.97% | ||
| Aug 2019 | $0.00126 | -46.03% | ||
| Jul 2019 | $0.00233 | +24.49% | ||
| Jun 2019 | $0.00187 | -31.35% | ||
| May 2019 | $0.00272 | -19.32% | ||
| Apr 2019 | $0.00337 | +67.10% | ||
| Mar 2019 | $0.00202 | +11.45% | ||
| Feb 2019 | $0.00181 | +38.51% | ||
| Jan 2019 | $0.00131 | +21.90% | ||
| Dec 2018 | $0.000354 | +3.78% | ||
Previous