JoosToken Historical Data

JOOS
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₆55
+52.78%
$ 1,100 $ 0
Apr 2022 $ 0.0₆36
-92.93%
$ 720 $ 24
Mar 2022 $ 0.0₅509
-74.74%
$ 10,180 $ 30
Feb 2022 $ 0.0000201
+0.15%
$ -- $ 35
Jan 2022 $ 0.0000201
-92.11%
$ -- $ 68
Dec 2021 $ 0.000265
-53.35%
$ -- $ 193
Nov 2021 $ 0.00057
-7.11%
$ -- $ 1,080
Oct 2021 $ 0.000614
-19.81%
$ -- $ 363
Sep 2021 $ 0.000765
+62.52%
$ -- $ 384
Aug 2021 $ 0.000472
+13.33%
$ -- $ 2,036
Jul 2021 $ 0.000839
+153.10%
$ -- $ 3,727
Jun 2021 $ 0.000689
-33.89%
$ -- $ 247
May 2021 $ 0.000612
-73.38%
$ -- $ 6,119
Apr 2021 $ 0.0023
+154.72%
$ -- $ 1,780
Mar 2021 $ 0.000589
+22.80%
$ -- $ 1,092
Feb 2021 $ 0.00131
+97.78%
$ -- $ 1,614
Jan 2021 $ 0.00137
+57.31%
$ -- $ 3,329
Dec 2020 $ 0.00087
-2.25%
$ -- $ 4,834
Nov 2020 $ 0.000758
-31.28%
$ -- $ 11,984
Oct 2020 $ 0.0011
+2.75%
$ -- $ 6,977
Sep 2020 $ 0.00107
+2.24%
$ -- $ 2,734
Aug 2020 $ 0.00105
+131.35%
$ -- $ 949
Jul 2020 $ 0.000454
+65.29%
$ -- $ 450
Jun 2020 $ 0.000275
+44.98%
$ -- $ 136
May 2020 $ 0.000189
+119.69%
$ -- $ 482
Apr 2020 $ 0.0000862
-33.04%
$ -- $ 94
Mar 2020 $ 0.000129
-24.92%
$ -- $ 8,385
Feb 2020 $ 0.000172
+82.67%
$ -- $ 16
Jan 2020 $ 0.0000939
+30.68%
$ -- $ 202
Dec 2019 $ 0.0000719
-5.38%
$ -- $ 1,653
Nov 2019 $ 0.000076
-79.23%
$ -- $ 9,933
Oct 2019 $ 0.000366
-11.77%
$ -- $ 8,217
Sep 2019 $ 0.000415
-66.97%
$ -- $ 4,776
Aug 2019 $ 0.00126
-46.03%
$ -- $ 16,194
Jul 2019 $ 0.00233
+24.49%
$ -- $ 81,298
Jun 2019 $ 0.00187
-31.35%
$ -- $ 44,790
May 2019 $ 0.00272
-19.32%
$ -- $ 134,355
Apr 2019 $ 0.00337
+67.10%
$ -- $ 115,566
Mar 2019 $ 0.00202
+11.45%
$ -- $ 42,536
Feb 2019 $ 0.00181
+38.51%
$ -- $ 34,324
Jan 2019 $ 0.00131
+21.90%
$ -- $ 2,002
Dec 2018 $ 0.000354
+3.78%
$ -- $ 0
Download