JoosToken Historical Data

JOOS
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.0₆55
+0.00%
$1,100 $0
May 13, 2022 $0.0₆55
+0.00%
$1,100 $0
May 12, 2022 $0.0₆55
+0.00%
$1,100 $0
May 11, 2022 $0.0₆55
+0.00%
$1,100 $0
May 10, 2022 $0.0₆55
+0.00%
$1,100 $0
May 9, 2022 $0.0₆55
+0.00%
$1,100 $0
May 8, 2022 $0.0₆55
+0.00%
$1,100 $0
May 7, 2022 $0.0₆55
+0.00%
$1,100 $0
May 6, 2022 $0.0₆55
+0.00%
$1,100 $0
May 5, 2022 $0.0₆55
+0.00%
$1,100 $0
May 4, 2022 $0.0₆55
+3.77%
$1,100 $0
May 3, 2022 $0.0₆53
+3.92%
$1,060 $0
May 2, 2022 $0.0₆51
-1.92%
$1,020 $0
May 1, 2022 $0.0₆36
+0.00%
$720 $0
Apr 30, 2022 $0.0₆36
-97.52%
$720 $0
Apr 29, 2022 $0.0₆1
+150.00%
$200 $1
Apr 28, 2022 $0.0₇4
-99.20%
$80 $18
Apr 27, 2022 $0.0₅5
+0.00%
$10,000 $0
Apr 26, 2022 $0.0₅5
+0.00%
$10,000 $0
Apr 25, 2022 $0.0₅5
+0.00%
$10,000 $0
Apr 24, 2022 $0.0₅5
+0.00%
$10,000 $0.1
Apr 23, 2022 $0.0₅5
-2.15%
$10,000 $0.1
Apr 22, 2022 $0.0₅511
+0.00%
$10,220 $0
Apr 21, 2022 $0.0₅5
+0.00%
$10,000 $0
Apr 20, 2022 $0.0₅5
-72.21%
$10,000 $0
Apr 19, 2022 $0.0₅505
+0.00%
$10,100 $0
Apr 18, 2022 $0.0₅505
+0.00%
$10,100 $0
Apr 16, 2022 $0.0₅505
+0.00%
$10,100 $0
Apr 15, 2022 $0.0₅505
+0.00%
$10,100 $0
Apr 14, 2022 $0.0₅505
+0.00%
$10,100 $0
Apr 12, 2022 $0.0₅509
+0.00%
$10,180 $0
Apr 11, 2022 $0.0₅509
+0.00%
$10,180 $0
Apr 10, 2022 $0.0₅509
+0.00%
$10,180 $0
Apr 9, 2022 $0.0₅509
+0.00%
$10,180 $0
Apr 8, 2022 $0.0₅509
+0.00%
$10,180 $0.1
Apr 7, 2022 $0.0₅509
+0.00%
$10,180 $0.1
Apr 6, 2022 $0.0₅509
+0.00%
$10,180 $0
Apr 5, 2022 $0.0₅51
+0.00%
$10,200 $0
Apr 4, 2022 $0.0₅51
+0.00%
$10,200 $0
Apr 3, 2022 $0.0₅51
+0.00%
$10,200 $0
Apr 2, 2022 $0.0₅51
+0.00%
$10,200 $0
Apr 1, 2022 $0.0₅51
+0.20%
$10,200 $0
Mar 31, 2022 $0.0₅509
-71.71%
$10,180 $2
Mar 30, 2022 $0.0₅509
+0.00%
$10,180 $0
Mar 29, 2022 $0.0₅509
+0.00%
$10,180 $0
Mar 28, 2022 $0.0₅509
+0.00%
$10,180 $1
Mar 27, 2022 $0.0₅509
+0.79%
$10,180 $0
Mar 26, 2022 $0.0₅505
+0.20%
$10,100 $0
Mar 25, 2022 $0.0₅504
+0.40%
$10,080 $0
Mar 24, 2022 $0.0₅502
-49.80%
$10,040 $0
Download