JoosToken Historical Data

JOOS
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 13, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 12, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 11, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 10, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 9, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 8, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 7, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 6, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 5, 2022 $ 0.0₆55
+0.00%
$ 1,100 $ 0
May 4, 2022 $ 0.0₆55
+3.77%
$ 1,100 $ 0
May 3, 2022 $ 0.0₆53
+3.92%
$ 1,060 $ 0
May 2, 2022 $ 0.0₆51
-1.92%
$ 1,020 $ 0
May 1, 2022 $ 0.0₆36
+0.00%
$ 720 $ 0
Apr 30, 2022 $ 0.0₆36
-97.52%
$ 720 $ 0
Apr 29, 2022 $ 0.0₆1
+150.00%
$ 200 $ 1
Apr 28, 2022 $ 0.0₇4
-99.20%
$ 80 $ 18
Apr 27, 2022 $ 0.0₅5
+0.00%
$ 10,000 $ 0
Apr 26, 2022 $ 0.0₅5
+0.00%
$ 10,000 $ 0
Apr 25, 2022 $ 0.0₅5
+0.00%
$ 10,000 $ 0
Apr 24, 2022 $ 0.0₅5
+0.00%
$ 10,000 $ 0.1
Apr 23, 2022 $ 0.0₅5
-2.15%
$ 10,000 $ 0.1
Apr 22, 2022 $ 0.0₅511
+0.00%
$ 10,220 $ 0
Apr 21, 2022 $ 0.0₅5
+0.00%
$ 10,000 $ 0
Apr 20, 2022 $ 0.0₅5
-72.21%
$ 10,000 $ 0
Apr 19, 2022 $ 0.0₅505
+0.00%
$ 10,100 $ 0
Apr 18, 2022 $ 0.0₅505
+0.00%
$ 10,100 $ 0
Apr 16, 2022 $ 0.0₅505
+0.00%
$ 10,100 $ 0
Apr 15, 2022 $ 0.0₅505
+0.00%
$ 10,100 $ 0
Apr 14, 2022 $ 0.0₅505
+0.00%
$ 10,100 $ 0
Apr 12, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0
Apr 11, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0
Apr 10, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0
Apr 9, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0
Apr 8, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0.1
Apr 7, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0.1
Apr 6, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0
Apr 5, 2022 $ 0.0₅51
+0.00%
$ 10,200 $ 0
Apr 4, 2022 $ 0.0₅51
+0.00%
$ 10,200 $ 0
Apr 3, 2022 $ 0.0₅51
+0.00%
$ 10,200 $ 0
Apr 2, 2022 $ 0.0₅51
+0.00%
$ 10,200 $ 0
Apr 1, 2022 $ 0.0₅51
+0.20%
$ 10,200 $ 0
Mar 31, 2022 $ 0.0₅509
-71.71%
$ 10,180 $ 2
Mar 30, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0
Mar 29, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 0
Mar 28, 2022 $ 0.0₅509
+0.00%
$ 10,180 $ 1
Mar 27, 2022 $ 0.0₅509
+0.79%
$ 10,180 $ 0
Mar 26, 2022 $ 0.0₅505
+0.20%
$ 10,100 $ 0
Mar 25, 2022 $ 0.0₅504
+0.40%
$ 10,080 $ 0
Mar 24, 2022 $ 0.0₅502
-49.80%
$ 10,040 $ 0
Download