Coinranking
JoosToken Historical Data
JOOS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9 | $0.0₆55 | +0.00% | ||
| May 2 | $0.0₆55 | +5.77% | ||
| Apr 25 | $0.0₆36 | -92.80% | ||
| Apr 18 | $0.0₅5 | -0.99% | ||
| Apr 11 | $0.0₅505 | -0.79% | ||
| Apr 4 | $0.0₅509 | -0.20% | ||
| Mar 28 | $0.0₅51 | +0.20% | ||
| Mar 21 | $0.0₅509 | -49.15% | ||
| Mar 14 | $0.00001 | -49.95% | ||
| Mar 7 | $0.00002 | -0.74% | ||
| Feb 28 | $0.0000201 | +0.00% | ||
| Feb 21 | $0.0000201 | +0.05% | ||
| Feb 14 | $0.0000201 | +0.00% | ||
| Feb 7 | $0.0000201 | -88.76% | ||
| Jan 31 | $0.0000201 | +0.00% | ||
| Jan 24 | $0.0000201 | +0.05% | ||
| Jan 17 | $0.0000201 | -67.59% | ||
| Jan 10 | $0.00009 | -0.23% | ||
| Jan 3 | $0.0000902 | -64.64% | ||
| Dec 27 | $0.000265 | -47.86% | ||
| Dec 20 | $0.000265 | +0.00% | ||
| Dec 6 | $0.000507 | +2.52% | ||
| Nov 29 | $0.000494 | -13.62% | ||
| Nov 22 | $0.00057 | +116.14% | ||
| Nov 15 | $0.000264 | -59.78% | ||
| Nov 8 | $0.000653 | +3.24% | ||
| Nov 1 | $0.000631 | +2.86% | ||
| Oct 25 | $0.000617 | -28.31% | ||
| Oct 18 | $0.00101 | +63.95% | ||
| Oct 11 | $0.000615 | +9.00% | ||
| Oct 4 | $0.000553 | -42.57% | ||
| Sep 27 | $0.000963 | +123.23% | ||
| Sep 20 | $0.000432 | -8.59% | ||
| Sep 13 | $0.000472 | -38.37% | ||
| Sep 6 | $0.00046 | -38.25% | ||
| Aug 30 | $0.000974 | +94.71% | ||
| Aug 23 | $0.000486 | -1.44% | ||
| Aug 16 | $0.000493 | +4.72% | ||
| Aug 9 | $0.00047 | +2.20% | ||
| Aug 2 | $0.000438 | +9.37% | ||
| Jul 26 | $0.0004 | +13.50% | ||
| Jul 19 | $0.000353 | +12.53% | ||
| Jul 12 | $0.000321 | -2.65% | ||
| Jul 5 | $0.000347 | +1.84% | ||
| Jun 28 | $0.000347 | -47.63% | ||
| Jun 21 | $0.000663 | +85.87% | ||
| Jun 14 | $0.000357 | -65.72% | ||
| Jun 7 | $0.00104 | +190.59% | ||
| May 31 | $0.000358 | -65.65% | ||
| May 24 | $0.000612 | -51.03% | ||
Previous Next