JoosToken Historical Data

JOOS
Download
Date Close Price change Market cap Trading volume
May 9 $0.0₆55
+0.00%
$1,100 $0
May 2 $0.0₆55
+5.77%
$1,100 $0
Apr 25 $0.0₆36
-92.80%
$720 $19
Apr 18 $0.0₅5
-0.99%
$10,000 $1
Apr 11 $0.0₅505
-0.79%
$10,100 $1
Apr 4 $0.0₅509
-0.20%
$10,180 $2
Mar 28 $0.0₅51
+0.20%
$10,200 $4
Mar 21 $0.0₅509
-49.15%
$10,180 $2
Mar 14 $0.00001
-49.95%
$20,020 $5
Mar 7 $0.00002
-0.74%
$40,000 $9
Feb 28 $0.0000201
+0.00%
$40,300 $10
Feb 21 $0.0000201
+0.05%
$-- $8
Feb 14 $0.0000201
+0.00%
$-- $9
Feb 7 $0.0000201
-88.76%
$-- $8
Jan 31 $0.0000201
+0.00%
$-- $12
Jan 24 $0.0000201
+0.05%
$-- $6
Jan 17 $0.0000201
-67.59%
$-- $18
Jan 10 $0.00009
-0.23%
$-- $7
Jan 3 $0.0000902
-64.64%
$-- $36
Dec 27 $0.000265
-47.86%
$-- $81
Dec 20 $0.000265
+0.00%
$-- $16
Dec 6 $0.000507
+2.52%
$-- $49
Nov 29 $0.000494
-13.62%
$-- $48
Nov 22 $0.00057
+116.14%
$-- $13
Nov 15 $0.000264
-59.78%
$-- $102
Nov 8 $0.000653
+3.24%
$-- $136
Nov 1 $0.000631
+2.86%
$-- $829
Oct 25 $0.000617
-28.31%
$-- $92
Oct 18 $0.00101
+63.95%
$-- $92
Oct 11 $0.000615
+9.00%
$-- $117
Oct 4 $0.000553
-42.57%
$-- $13
Sep 27 $0.000963
+123.23%
$-- $145
Sep 20 $0.000432
-8.59%
$-- $183
Sep 13 $0.000472
-38.37%
$-- $1
Sep 6 $0.00046
-38.25%
$-- $97
Aug 30 $0.000974
+94.71%
$-- $65
Aug 23 $0.000486
-1.44%
$-- $269
Aug 16 $0.000493
+4.72%
$-- $1,685
Aug 9 $0.00047
+2.20%
$-- $14
Aug 2 $0.000438
+9.37%
$-- $6
Jul 26 $0.0004
+13.50%
$-- $38
Jul 19 $0.000353
+12.53%
$-- $3,045
Jul 12 $0.000321
-2.65%
$-- $0
Jul 5 $0.000347
+1.84%
$-- $0
Jun 28 $0.000347
-47.63%
$-- $649
Jun 21 $0.000663
+85.87%
$-- $46
Jun 14 $0.000357
-65.72%
$-- $41
Jun 7 $0.00104
+190.59%
$-- $47
May 31 $0.000358
-65.65%
$-- $114
May 24 $0.000612
-51.03%
$-- $292
Download