JoosToken Historical Data

JOOS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000779
-37.70%
$ -- $ 10
Oct 21, 2020 $ 0.00125
+49.97%
$ -- $ 1
Oct 20, 2020 $ 0.000834
+1.41%
$ -- $ 364
Oct 19, 2020 $ 0.000822
-10.61%
$ -- $ 0.01
Oct 18, 2020 $ 0.00092
+1.20%
$ -- $ 2
Oct 17, 2020 $ 0.000909
+14.72%
$ -- $ 0.1
Oct 16, 2020 $ 0.000792
-14.44%
$ -- $ 303
Oct 15, 2020 $ 0.000926
-0.12%
$ -- $ 0.1
Oct 14, 2020 $ 0.000927
-3.15%
$ -- $ 0
Oct 13, 2020 $ 0.000957
-17.00%
$ -- $ 0.1
Oct 12, 2020 $ 0.00115
+12.71%
$ -- $ 7
Oct 11, 2020 $ 0.00102
-17.57%
$ -- $ 251
Oct 10, 2020 $ 0.00124
-8.92%
$ -- $ 417
Oct 9, 2020 $ 0.00136
+25.36%
$ -- $ 166
Oct 8, 2020 $ 0.00109
-16.26%
$ -- $ 1
Oct 7, 2020 $ 0.0013
+74.88%
$ -- $ 0
Oct 6, 2020 $ 0.000743
-26.54%
$ -- $ 0
Oct 5, 2020 $ 0.00101
-5.34%
$ -- $ 0
Oct 4, 2020 $ 0.00107
+2.49%
$ -- $ 278
Oct 3, 2020 $ 0.00104
+8.38%
$ -- $ 322
Oct 2, 2020 $ 0.000962
+0.56%
$ -- $ 2,258
Oct 1, 2020 $ 0.000956
-10.92%
$ -- $ 39
Sep 30, 2020 $ 0.00107
-26.05%
$ -- $ 64
Sep 29, 2020 $ 0.00145
-3.15%
$ -- $ 318
Sep 28, 2020 $ 0.0015
+878.11%
$ -- $ 670
Sep 27, 2020 $ 0.000153
-79.53%
$ -- $ 0
Sep 26, 2020 $ 0.000749
-22.18%
$ -- $ 0
Sep 25, 2020 $ 0.000962
+28.03%
$ -- $ 96
Sep 24, 2020 $ 0.000752
+4.70%
$ -- $ 0.1
Sep 23, 2020 $ 0.000718
-2.67%
$ -- $ 7
Sep 22, 2020 $ 0.000737
-0.51%
$ -- $ 274
Sep 21, 2020 $ 0.000741
-56.60%
$ -- $ 1
Sep 20, 2020 $ 0.00171
+40.01%
$ -- $ 3
Sep 19, 2020 $ 0.00122
+23.80%
$ -- $ 742
Sep 18, 2020 $ 0.000985
+49.67%
$ -- $ 454
Sep 17, 2020 $ 0.000658
-33.35%
$ -- $ 30
Sep 16, 2020 $ 0.000987
+82.68%
$ -- $ 11
Sep 15, 2020 $ 0.00054
-43.80%
$ -- $ 18
Sep 14, 2020 $ 0.000961
+32.94%
$ -- $ 2
Sep 13, 2020 $ 0.000723
-1.20%
$ -- $ 0.01
Sep 12, 2020 $ 0.000732
+0.57%
$ -- $ 2
Sep 11, 2020 $ 0.000727
-22.02%
$ -- $ 0
Sep 10, 2020 $ 0.000932
+1.25%
$ -- $ 0
Sep 9, 2020 $ 0.000921
+29.86%
$ -- $ 21
Sep 8, 2020 $ 0.000709
+36.64%
$ -- $ 0.1
Sep 7, 2020 $ 0.000518
-15.83%
$ -- $ 0.01
Sep 6, 2020 $ 0.000616
-13.51%
$ -- $ 0
Sep 5, 2020 $ 0.000711
+13.14%
$ -- $ 1
Sep 4, 2020 $ 0.000629
-22.94%
$ -- $ 11
Sep 3, 2020 $ 0.000817
-10.41%
$ -- $ 0